ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,320.40
-1.16%
Dow Jones
39,935.07
0.20%
Brent Oil
81.545
1.00%
Bitcoin
65,314.32
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11051 - 11001 (11:21-11:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:21:44 321.2 400 AT 321.2 321.3 Sell
11,927,493 11051 LSE
11:21:44 321.2 400 AT 321.2 321.3 Sell
11,927,093 11050 LSE
11:21:44 321.2 400 AT 321.2 321.3 Sell
11,926,693 11049 LSE
11:21:44 321.2 400 AT 321.2 321.3 Sell
11,926,293 11048 LSE
11:21:44 321.2 400 AT 321.2 321.3 Sell
11,925,893 11047 LSE
11:21:44 321.2 14 AT 321.2 321.4 Sell
11,925,493 11046 LSE
11:21:44 321.2 159 AT 321.2 321.4 Sell
11,925,479 11045 LSE
11:21:44 321.3 227 AT 321.3 321.4 Sell
11,925,320 11044 LSE
11:21:44 321.3 57 AT 321.3 321.4 Sell
11,925,093 11043 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,925,036 11042 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,924,636 11041 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,924,236 11040 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,923,836 11039 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,923,436 11038 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,923,036 11037 LSE
11:21:44 321.3 289 AT 321.3 321.4 Sell
11,922,636 11036 LSE
11:21:44 321.3 111 AT 321.3 321.4 Sell
11,922,347 11035 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,922,236 11034 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,921,836 11033 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,921,436 11032 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,921,036 11031 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,920,636 11030 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,920,236 11029 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,919,836 11028 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,919,436 11027 LSE
11:21:44 321.3 400 AT 321.3 321.4 Sell
11,919,036 11026 LSE
11:21:44 321.2 400 AT 321.2 321.4 Sell
11,918,636 11025 LSE
11:21:43 321.3 558 AT 321.2 321.3 Buy
11,918,236 11024 LSE
11:21:43 321.3 473 AT 321.2 321.3 Buy
11,917,678 11023 LSE
11:21:43 321.3 1324 AT 321.2 321.3 Buy
11,917,205 11022 LSE
11:21:43 321.1 547 AT 321.1 321.3 Sell
11,915,881 11021 LSE
11:21:43 321.2 1063 AT 321.2 321.3 Sell
11,915,334 11020 LSE
11:21:43 321.2 607 AT 321.2 321.3 Sell
11,914,271 11019 LSE
11:21:43 321.2 1800 AT 321.2 321.3 Sell
11,913,664 11018 LSE
11:21:39 321.3 1381 AT 321.1 321.3 Buy
11,911,864 11017 LSE
11:21:39 321.3 1990 AT 321.1 321.3 Buy
11,910,483 11016 LSE
11:21:39 321.3 191 AT 321.1 321.3 Buy
11,908,493 11015 LSE
11:21:39 321.3 561 AT 321.1 321.3 Buy
11,908,302 11014 LSE
11:21:39 321.3 12805 AT 321.1 321.3 Buy
11,907,741 11013 LSE
11:21:39 321.3 5232 AT 321.1 321.3 Buy
11,894,936 11012 LSE
11:21:39 321.3 489 AT 321.1 321.3 Buy
11,889,704 11011 LSE
11:21:39 321.3 3711 AT 321.1 321.3 Buy
11,889,215 11010 LSE
11:21:38 321.1 478 AT 321.1 321.3 Sell
11,885,504 11009 LSE
11:21:38 321.1 3535 AT 321.1 321.3 Sell
11,885,026 11008 LSE
11:21:37 321.1 176 AT 321.1 321.3 Sell
11,881,491 11007 LSE
11:21:37 321.1 224 AT 321.1 321.3 Sell
11,881,315 11006 LSE
11:21:37 321.1 299 AT 321.1 321.3 Sell
11,881,091 11005 LSE
11:21:37 321.1 101 AT 321.1 321.3 Sell
11,880,792 11004 LSE
11:21:37 321.1 400 AT 321.1 321.3 Sell
11,880,691 11003 LSE
11:21:37 321.1 400 AT 321.1 321.3 Sell
11,880,291 11002 LSE
11:21:37 321.1 400 AT 321.1 321.3 Sell
11,879,891 11001 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved