Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:51	321.4	2057	AT	321.2	321.4	Buy		9,119,194	7501	LSE
11:02:51	321.4	1315	AT	321.2	321.4	Buy		9,117,137	7500	LSE
11:02:51	321.4	337	AT	321.2	321.4	Buy		9,115,822	7499	LSE
11:02:51	321.4	260	AT	321.2	321.4	Buy		9,115,485	7498	LSE
11:02:51	321.4	1600	AT	321.2	321.4	Buy		9,115,225	7497	LSE
11:02:51	321.4	2968	AT	321.2	321.4	Buy		9,113,625	7496	LSE
11:02:48	321.1	2309	AT	321.1	321.3	Sell		9,110,657	7495	LSE
11:02:48	321.1	589	AT	321.1	321.3	Sell		9,108,348	7494	LSE
11:02:48	321.1	1123	AT	321.1	321.3	Sell		9,107,759	7493	LSE
11:02:48	321.1	4129	AT	321.1	321.3	Sell		9,106,636	7492	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,102,507	7491	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,102,107	7490	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,101,707	7489	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,101,307	7488	LSE
11:02:45	321.1	311	AT	321.1	321.3	Sell		9,100,907	7487	LSE
11:02:45	321.1	89	AT	321.1	321.3	Sell		9,100,596	7486	LSE
11:02:45	321.1	11	AT	321.1	321.3	Sell		9,100,507	7485	LSE
11:02:45	321.1	389	AT	321.1	321.3	Sell		9,100,496	7484	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,100,107	7483	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,099,707	7482	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,099,307	7481	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,098,907	7480	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,098,507	7479	LSE
11:02:45	321.1	400	AT	321.1	321.2	Sell		9,098,107	7478	LSE
11:02:45	321.1	179	AT	321.1	321.3	Sell		9,097,707	7477	LSE
11:02:45	321.1	221	AT	321.1	321.3	Sell		9,097,528	7476	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,097,307	7475	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,096,907	7474	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,096,507	7473	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,096,107	7472	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,095,707	7471	LSE
11:02:45	321.1	82	AT	321.1	321.3	Sell		9,095,307	7470	LSE
11:02:45	321.1	318	AT	321.1	321.3	Sell		9,095,225	7469	LSE
11:02:45	321.1	238	AT	321.1	321.3	Sell		9,094,907	7468	LSE
11:02:45	321.1	162	AT	321.1	321.3	Sell		9,094,669	7467	LSE
11:02:45	321.1	400	AT	321.1	321.3	Sell		9,094,507	7466	LSE
11:02:45	321.1	238	AT	321.1	321.3	Sell		9,094,107	7465	LSE
11:02:44	321.2	1100	AT	321.2	321.4	Sell		9,093,869	7464	LSE
11:02:44	321.2	2968	AT	321.2	321.4	Sell		9,092,769	7463	LSE
11:02:44	321.2	2130	AT	321.2	321.4	Sell		9,089,801	7462	LSE
11:02:44	321.2	1117	AT	321.2	321.4	Sell		9,087,671	7461	LSE
11:02:44	321.2	533	AT	321.2	321.4	Sell		9,086,554	7460	LSE
11:02:40	321.3	195	AT	321.3	321.4	Sell		9,086,021	7459	LSE
11:02:40	321.3	159	AT	321.3	321.4	Sell		9,085,826	7458	LSE
11:02:40	321.5	1497	AT	321.2	321.5	Buy		9,085,667	7457	LSE
11:02:40	321.5	622	AT	321.2	321.5	Buy		9,084,170	7456	LSE
11:02:40	321.5	1305	AT	321.2	321.5	Buy		9,083,548	7455	LSE
11:02:40	321.5	182	AT	321.2	321.5	Buy		9,082,243	7454	LSE
11:02:40	321.4	1244	AT	321.2	321.4	Buy		9,082,061	7453	LSE
11:02:40	321.4	530	AT	321.2	321.4	Buy		9,080,817	7452	LSE
11:02:40	321.4	1412	AT	321.2	321.4	Buy		9,080,287	7451	LSE

Region Wallonne 0.196% u...

Cia Compagnia Immobiliar...

Vontobel Financial Produ...

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions