Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:28	321.2	2271	AT	321.2	321.3	Sell		11,141,557	9901	LSE
11:16:28	321.3	729	AT	321.1	321.3	Buy		11,139,286	9900	LSE
11:16:28	321.3	1289	AT	321.1	321.3	Buy		11,138,557	9899	LSE
11:16:28	321.3	522	AT	321.1	321.3	Buy		11,137,268	9898	LSE
11:16:28	321.3	2073	AT	321.1	321.3	Buy		11,136,746	9897	LSE
11:16:28	321.3	2495	AT	321.1	321.3	Buy		11,134,673	9896	LSE
11:16:28	321.3	1289	AT	321.1	321.3	Buy		11,132,178	9895	LSE
11:16:28	321.3	3711	AT	321.1	321.3	Buy		11,130,889	9894	LSE
11:16:28	321.2	2334	AT	321.2	321.3	Sell		11,127,178	9893	LSE
11:16:28	321.3	1256	AT	321.1	321.3	Buy		11,124,844	9892	LSE
11:16:28	321.3	2752	AT	321.1	321.3	Buy		11,123,588	9891	LSE
11:16:28	321.3	620	AT	321.1	321.3	Buy		11,120,836	9890	LSE
11:16:28	321.3	1391	AT	321.1	321.3	Buy		11,120,216	9889	LSE
11:16:28	321.2	559	AT	321.1	321.2	Buy		11,118,825	9888	LSE
11:16:28	321.3	4049	AT	321.1	321.3	Buy		11,118,266	9887	LSE
11:16:28	321.3	143	AT	321.1	321.3	Buy		11,114,217	9886	LSE
11:16:27	321.3	3568	AT	321.1	321.3	Buy		11,114,074	9885	LSE
11:16:27	321.3	1292	AT	321.1	321.3	Buy		11,110,506	9884	LSE
11:16:27	321.3	1600	AT	321.1	321.3	Buy		11,109,214	9883	LSE
11:16:27	321.3	748	AT	321.1	321.3	Buy		11,107,614	9882	LSE
11:16:27	321.2	528	AT	321.1	321.2	Buy		11,106,866	9881	LSE
11:16:27	321.1	400	AT	321.1	321.3	Sell		11,106,338	9880	LSE
11:16:27	321.3	1422	AT	321.1	321.3	Buy		11,105,938	9879	LSE
11:16:27	321.3	2993	AT	321.1	321.3	Buy		11,104,516	9878	LSE
11:16:27	321.2	671	AT	321.1	321.2	Buy		11,101,523	9877	LSE
11:16:27	321.2	1424	AT	321.0	321.2	Buy		11,100,852	9876	LSE
11:16:27	321.2	579	AT	321.0	321.2	Buy		11,099,428	9875	LSE
11:16:27	321.2	3711	AT	321.0	321.2	Buy		11,098,849	9874	LSE
11:16:27	321.0	400	AT	321.0	321.2	Sell		11,095,138	9873	LSE
11:16:27	321.0	127	AT	321.0	321.2	Sell		11,094,738	9872	LSE
11:16:27	321.0	273	AT	321.0	321.2	Sell		11,094,611	9871	LSE
11:16:27	321.0	400	AT	321.0	321.2	Sell		11,094,338	9870	LSE
11:16:27	321.0	362	AT	321.0	321.2	Sell		11,093,938	9869	LSE
11:16:27	321.1	158	AT	321.1	321.2	Sell		11,093,576	9868	LSE
11:16:27	321.1	117	AT	321.1	321.2	Sell		11,093,418	9867	LSE
11:16:27	321.1	277	AT	321.1	321.2	Sell		11,093,301	9866	LSE
11:16:27	321.1	123	AT	321.1	321.2	Sell		11,093,024	9865	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,092,901	9864	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,092,501	9863	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,092,101	9862	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,091,701	9861	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,091,301	9860	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,090,901	9859	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,090,501	9858	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,090,101	9857	LSE
11:16:27	321.1	388	AT	321.1	321.3	Sell		11,089,701	9856	LSE
11:16:27	321.1	8	AT	321.1	321.3	Sell		11,089,313	9855	LSE
11:16:27	321.1	4	AT	321.1	321.3	Sell		11,089,305	9854	LSE
11:16:27	321.3	657	AT	321.1	321.3	Buy		11,089,301	9853	LSE
11:16:27	321.3	1878	AT	321.1	321.3	Buy		11,088,644	9852	LSE
11:16:27	321.2	3225	AT	321.1	321.2	Buy		11,086,766	9851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions