Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:18	321.276	400	O	321.1	321.2	Buy		9,419,201	7751	LSE
11:05:18	321.1	1072	AT	321.1	321.3	Sell		9,418,801	7750	LSE
11:05:18	321.1	260	AT	321.1	321.3	Sell		9,417,729	7749	LSE
11:05:18	321.1	100	AT	321.1	321.3	Sell		9,417,469	7748	LSE
11:05:18	321.1	1126	AT	321.1	321.3	Sell		9,417,369	7747	LSE
11:05:18	321.1	1600	AT	321.1	321.3	Sell		9,416,243	7746	LSE
11:05:18	321.1	616	AT	321.1	321.3	Sell		9,414,643	7745	LSE
11:05:18	321.1	318	AT	321.1	321.3	Sell		9,414,027	7744	LSE
11:05:17	321.1	250	AT	321.1	321.3	Sell		9,413,709	7743	LSE
11:05:17	321.1	400	AT	321.1	321.3	Sell		9,413,459	7742	LSE
11:05:17	321.1	400	AT	321.1	321.3	Sell		9,413,059	7741	LSE
11:05:17	321.1	400	AT	321.1	321.3	Sell		9,412,659	7740	LSE
11:05:17	321.1	400	AT	321.1	321.3	Sell		9,412,259	7739	LSE
11:05:17	321.1	400	AT	321.1	321.3	Sell		9,411,859	7738	LSE
11:05:17	321.1	400	AT	321.1	321.3	Sell		9,411,459	7737	LSE
11:05:16	321.2	316	AT	321.1	321.2	Buy		9,411,059	7736	LSE
11:05:16	321.2	400	AT	321.1	321.2	Buy		9,410,743	7735	LSE
11:05:16	321.2	1334	AT	321.2	321.4	Sell		9,410,343	7734	LSE
11:05:16	321.2	4500	AT	321.2	321.4	Sell		9,409,009	7733	LSE
11:05:16	321.2	1335	AT	321.2	321.4	Sell		9,404,509	7732	LSE
11:05:16	321.2	2201	AT	321.2	321.4	Sell		9,403,174	7731	LSE
11:05:16	321.2	1029	AT	321.2	321.4	Sell		9,400,973	7730	LSE
11:05:16	321.2	620	AT	321.2	321.4	Sell		9,399,944	7729	LSE
11:05:16	321.2	1335	AT	321.2	321.4	Sell		9,399,324	7728	LSE
11:05:16	321.2	400	AT	321.2	321.4	Sell		9,397,989	7727	LSE
11:05:13	321.2	250	AT	321.2	321.4	Sell		9,397,589	7726	LSE
11:05:13	321.2	400	AT	321.2	321.4	Sell		9,397,339	7725	LSE
11:05:13	321.2	400	AT	321.2	321.4	Sell		9,396,939	7724	LSE
11:05:13	321.2	183	AT	321.2	321.4	Sell		9,396,539	7723	LSE
11:05:13	321.2	217	AT	321.2	321.4	Sell		9,396,356	7722	LSE
11:05:13	321.2	400	AT	321.2	321.4	Sell		9,396,139	7721	LSE
11:05:13	321.2	400	AT	321.2	321.4	Sell		9,395,739	7720	LSE
11:05:13	321.2	400	AT	321.2	321.4	Sell		9,395,339	7719	LSE
11:05:13	321.2	54	AT	321.2	321.4	Sell		9,394,939	7718	LSE
11:05:13	321.2	346	AT	321.2	321.4	Sell		9,394,885	7717	LSE
11:05:13	321.2	400	AT	321.2	321.4	Sell		9,394,539	7716	LSE
11:05:13	321.2	400	AT	321.2	321.4	Sell		9,394,139	7715	LSE
11:05:13	321.2	400	AT	321.2	321.4	Sell		9,393,739	7714	LSE
11:05:13	321.3	1359	AT	321.3	321.5	Sell		9,393,339	7713	LSE
11:05:13	321.3	100	AT	321.3	321.5	Sell		9,391,980	7712	LSE
11:05:13	321.3	6020	AT	321.3	321.5	Sell		9,391,880	7711	LSE
11:05:13	321.3	2069	AT	321.3	321.5	Sell		9,385,860	7710	LSE
11:05:13	321.3	2437	AT	321.3	321.5	Sell		9,383,791	7709	LSE
11:05:13	321.3	1278	AT	321.3	321.5	Sell		9,381,354	7708	LSE
11:05:13	321.3	588	AT	321.3	321.5	Sell		9,380,076	7707	LSE
11:05:13	321.3	2066	AT	321.3	321.5	Sell		9,379,488	7706	LSE
11:05:13	321.3	902	AT	321.3	321.5	Sell		9,377,422	7705	LSE
11:05:13	321.3	3187	AT	321.3	321.5	Sell		9,376,520	7704	LSE
11:05:06	321.3	300	AT	321.3	321.5	Sell		9,373,333	7703	LSE
11:05:06	321.3	400	AT	321.3	321.5	Sell		9,373,033	7702	LSE
11:05:06	321.3	400	AT	321.3	321.5	Sell		9,372,633	7701	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions