Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,754,484	10801	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,754,084	10800	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,753,684	10799	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,753,284	10798	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,752,884	10797	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,752,484	10796	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,752,084	10795	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,751,684	10794	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,751,284	10793	LSE
11:20:41	321.1	298	AT	321.1	321.2	Sell		11,750,884	10792	LSE
11:20:41	321.1	102	AT	321.1	321.2	Sell		11,750,586	10791	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,750,484	10790	LSE
11:20:41	321.1	60	AT	321.1	321.2	Sell		11,750,084	10789	LSE
11:20:41	321.1	340	AT	321.1	321.2	Sell		11,750,024	10788	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,749,684	10787	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,749,284	10786	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,748,884	10785	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,748,484	10784	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,748,084	10783	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,747,684	10782	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,747,284	10781	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,746,884	10780	LSE
11:20:34	321.1	171	AT	321.1	321.2	Sell		11,746,484	10779	LSE
11:20:34	321.1	229	AT	321.1	321.2	Sell		11,746,313	10778	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,746,084	10777	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,745,684	10776	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,745,284	10775	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,744,884	10774	LSE
11:20:34	321.1	204	AT	321.1	321.2	Sell		11,744,484	10773	LSE
11:20:34	321.1	196	AT	321.1	321.2	Sell		11,744,280	10772	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,744,084	10771	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,743,684	10770	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,743,284	10769	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,742,884	10768	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,742,484	10767	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,742,084	10766	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,741,684	10765	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,741,284	10764	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,740,884	10763	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,740,484	10762	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,740,084	10761	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,739,684	10760	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,739,284	10759	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,738,884	10758	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,738,484	10757	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,738,084	10756	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,737,684	10755	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,737,284	10754	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,736,884	10753	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,736,484	10752	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,736,084	10751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions