Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:42	321.3	3600	AT	321.3	321.4	Sell		11,589,000	10501	LSE
11:19:42	321.3	1167	AT	321.3	321.4	Sell		11,585,400	10500	LSE
11:19:41	321.5	143	AT	321.3	321.5	Buy		11,584,233	10499	LSE
11:19:41	321.4	401	AT	321.3	321.5			11,584,090	10498	LSE
11:19:41	321.4	3720	AT	321.3	321.4	Buy		11,583,689	10497	LSE
11:19:41	321.4	3720	AT	321.3	321.4	Buy		11,579,969	10496	LSE
11:19:41	321.4	607	AT	321.3	321.4	Buy		11,576,249	10495	LSE
11:19:41	321.4	416	AT	321.3	321.4	Buy		11,575,642	10494	LSE
11:19:41	321.3	2544	AT	321.3	321.4	Sell		11,575,226	10493	LSE
11:19:41	321.3	536	AT	321.3	321.4	Sell		11,572,682	10492	LSE
11:19:41	321.4	2548	AT	321.3	321.4	Buy		11,572,146	10491	LSE
11:19:41	321.4	3720	AT	321.3	321.4	Buy		11,569,598	10490	LSE
11:19:41	321.5	2365	AT	321.3	321.5	Buy		11,565,878	10489	LSE
11:19:41	321.5	1600	AT	321.3	321.5	Buy		11,563,513	10488	LSE
11:19:41	321.5	243	AT	321.3	321.5	Buy		11,561,913	10487	LSE
11:19:41	321.4	60	AT	321.3	321.4	Buy		11,561,670	10486	LSE
11:19:41	321.4	298	AT	321.3	321.5			11,561,610	10485	LSE
11:19:41	321.4	1269	AT	321.3	321.4	Buy		11,561,312	10484	LSE
11:19:41	321.4	1731	AT	321.3	321.4	Buy		11,560,043	10483	LSE
11:19:41	321.4	1600	AT	321.3	321.4	Buy		11,558,312	10482	LSE
11:19:41	321.4	1050	AT	321.3	321.4	Buy		11,556,712	10481	LSE
11:19:41	321.4	619	AT	321.3	321.4	Buy		11,555,662	10480	LSE
11:19:38	321.3	271	AT	321.3	321.4	Sell		11,555,043	10479	LSE
11:19:38	321.3	129	AT	321.3	321.4	Sell		11,554,772	10478	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,554,643	10477	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,554,243	10476	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,553,843	10475	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,553,443	10474	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,553,043	10473	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,552,643	10472	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,552,243	10471	LSE
11:19:38	321.3	19	AT	321.3	321.4	Sell		11,551,843	10470	LSE
11:19:38	321.3	381	AT	321.3	321.4	Sell		11,551,824	10469	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,551,443	10468	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,551,043	10467	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,550,643	10466	LSE
11:19:38	321.3	400	AT	321.3	321.4	Sell		11,550,243	10465	LSE
11:19:32	321.3	3078	AT	321.3	321.4	Sell		11,549,843	10464	LSE
11:19:32	321.3	586	AT	321.3	321.4	Sell		11,546,765	10463	LSE
11:19:32	321.3	3600	AT	321.3	321.4	Sell		11,546,179	10462	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,542,579	10461	LSE
11:19:31	321.3	253	AT	321.3	321.4	Sell		11,542,179	10460	LSE
11:19:31	321.3	147	AT	321.3	321.4	Sell		11,541,926	10459	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,541,779	10458	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,541,379	10457	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,540,979	10456	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,540,579	10455	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,540,179	10454	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,539,779	10453	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,539,379	10452	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,538,979	10451	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions