Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,338,604	10201	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,338,204	10200	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,337,804	10199	LSE
11:18:13	321.0	191	AT	321.0	321.2	Sell		11,337,404	10198	LSE
11:18:13	321.0	209	AT	321.0	321.2	Sell		11,337,213	10197	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,337,004	10196	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,336,604	10195	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,336,204	10194	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,335,804	10193	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,335,404	10192	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,335,004	10191	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,334,604	10190	LSE
11:18:13	321.0	221	AT	321.0	321.2	Sell		11,334,204	10189	LSE
11:18:13	321.1	226	AT	321.1	321.2	Sell		11,333,983	10188	LSE
11:18:13	321.1	400	AT	321.1	321.2	Sell		11,333,757	10187	LSE
11:18:13	321.1	400	AT	321.1	321.2	Sell		11,333,357	10186	LSE
11:18:13	321.2	2930	AT	321.0	321.2	Buy		11,332,957	10185	LSE
11:18:13	321.2	179	AT	321.0	321.2	Buy		11,330,027	10184	LSE
11:18:13	321.2	3711	AT	321.0	321.2	Buy		11,329,848	10183	LSE
11:18:13	321.2	2980	AT	321.0	321.2	Buy		11,326,137	10182	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,323,157	10181	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,322,757	10180	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,322,357	10179	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,321,957	10178	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,321,557	10177	LSE
11:18:13	321.0	137	AT	321.0	321.2	Sell		11,321,157	10176	LSE
11:18:13	321.0	263	AT	321.0	321.2	Sell		11,321,020	10175	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,320,757	10174	LSE
11:18:13	321.0	115	AT	321.0	321.2	Sell		11,320,357	10173	LSE
11:18:13	321.1	400	AT	321.1	321.2	Sell		11,320,242	10172	LSE
11:18:13	321.2	466	AT	321.0	321.2	Buy		11,319,842	10171	LSE
11:18:13	321.2	2361	AT	321.0	321.2	Buy		11,319,376	10170	LSE
11:18:13	321.2	1660	AT	321.0	321.2	Buy		11,317,015	10169	LSE
11:18:13	321.2	523	AT	321.0	321.2	Buy		11,315,355	10168	LSE
11:17:48	321.2	1	O	321.0	321.2	Buy		11,314,832	10167	LSE
11:17:48	321.0	300	AT	321.0	321.2	Sell		11,314,831	10166	LSE
11:17:48	321.0	302	AT	321.0	321.2	Sell		11,314,531	10165	LSE
11:17:48	321.0	98	AT	321.0	321.2	Sell		11,314,229	10164	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,314,131	10163	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,313,731	10162	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,313,331	10161	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,312,931	10160	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,312,531	10159	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,312,131	10158	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,311,731	10157	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,311,331	10156	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,310,931	10155	LSE
11:17:48	321.0	13	AT	321.0	321.2	Sell		11,310,531	10154	LSE
11:17:48	321.0	387	AT	321.0	321.2	Sell		11,310,518	10153	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,310,131	10152	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,309,731	10151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions