Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:01-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:14	320.376	1440	O	320.3	320.4	Buy		4,396,425	3251	LSE
09:00:19	320.4	648	AT	320.2	320.4	Buy		4,394,985	3250	LSE
09:00:19	320.4	1039	AT	320.2	320.4	Buy		4,394,337	3249	LSE
09:00:19	320.2	1519	AT	320.2	320.4	Sell		4,393,298	3248	LSE
09:00:19	320.2	2491	AT	320.2	320.4	Sell		4,391,779	3247	LSE
08:59:57	320.3	85	AT	320.1	320.3	Buy		4,389,288	3246	LSE
08:59:36	320.1	1475	O	320.1	320.3	Sell		4,389,203	3245	LSE
08:59:32	320.2	2	AT	320.0	320.2	Buy		4,387,728	3244	LSE
08:59:32	320.2	2084	AT	320.0	320.2	Buy		4,387,726	3243	LSE
08:59:16	320.32	5	O	320.2	320.4	Buy		4,385,642	3242	LSE
08:59:05	320.2	1115	O	320.2	320.4	Sell		4,385,637	3241	LSE
08:58:58	320.3	5015	AT	320.3	320.4	Sell		4,384,522	3240	LSE
08:58:58	320.376	250	O	320.3	320.4	Buy		4,379,507	3239	LSE
08:58:56	320.3	1	O	320.3	320.4	Sell		4,379,257	3238	LSE
08:58:45	320.352	4010	O	320.3	320.5	Sell		4,379,256	3237	LSE
08:58:37	320.5	6	AT	320.3	320.5	Buy		4,375,246	3236	LSE
08:58:37	320.5	15	AT	320.3	320.5	Buy		4,375,240	3235	LSE
08:58:37	320.5	5	AT	320.3	320.5	Buy		4,375,225	3234	LSE
08:58:31	320.3	1525	AT	320.3	320.5	Sell		4,375,220	3233	LSE
08:58:31	320.3	2499	AT	320.3	320.5	Sell		4,373,695	3232	LSE
08:58:01	320.3	1118	O	320.3	320.5	Sell		4,371,196	3231	LSE
08:57:58	320.3	243	AT	320.2	320.3	Buy		4,370,078	3230	LSE
08:57:58	320.3	2077	AT	320.2	320.3	Buy		4,369,835	3229	LSE
08:57:58	320.3	819	AT	320.2	320.3	Buy		4,367,758	3228	LSE
08:57:58	320.3	3523	AT	320.2	320.3	Buy		4,366,939	3227	LSE
08:57:58	320.3	53	AT	320.2	320.3	Buy		4,363,416	3226	LSE
08:57:20	320.3	2677	AT	320.1	320.3	Buy		4,363,363	3225	LSE
08:57:20	320.3	1038	AT	320.1	320.3	Buy		4,360,686	3224	LSE
08:56:55	320.1	1783	O	320.1	320.3	Sell		4,359,648	3223	LSE
08:56:52	320.1	2031	O	320.1	320.3	Sell		4,357,865	3222	LSE
08:56:52	320.1	2179	O	320.1	320.3	Sell		4,355,834	3221	LSE
08:56:51	320.1	2512	O	320.1	320.3	Sell		4,353,655	3220	LSE
08:56:49	320.1	2659	O	320.1	320.3	Sell		4,351,143	3219	LSE
08:56:48	320.2	1520	AT	320.2	320.3	Sell		4,348,484	3218	LSE
08:56:48	320.2	2134	AT	320.1	320.2	Buy		4,346,964	3217	LSE
08:56:48	320.2	1003	AT	320.1	320.2	Buy		4,344,830	3216	LSE
08:56:48	320.1	254	AT	320.0	320.2			4,343,827	3215	LSE
08:56:48	320.1	1411	AT	320.0	320.1	Buy		4,343,573	3214	LSE
08:56:48	320.1	1589	AT	320.0	320.1	Buy		4,342,162	3213	LSE
08:56:48	320.1	1589	AT	320.0	320.1	Buy		4,340,573	3212	LSE
08:56:48	320.1	829	AT	320.0	320.1	Buy		4,338,984	3211	LSE
08:56:48	320.1	582	AT	320.0	320.1	Buy		4,338,155	3210	LSE
08:56:48	320.1	1293	AT	320.0	320.1	Buy		4,337,573	3209	LSE
08:56:48	320.1	554	AT	320.0	320.1	Buy		4,336,280	3208	LSE
08:56:48	320.0	535	AT	320.0	320.1	Sell		4,335,726	3207	LSE
08:56:48	320.0	6468	AT	319.9	320.0	Buy		4,335,191	3206	LSE
08:56:48	320.0	1078	AT	319.9	320.0	Buy		4,328,723	3205	LSE
08:56:48	320.0	2528	AT	319.9	320.0	Buy		4,327,645	3204	LSE
08:56:46	320.0	46	O	319.9	320.0	Buy		4,325,117	3203	LSE
08:55:33	319.8	1258	O	319.8	320.0	Sell		4,325,071	3202	LSE
08:55:29	319.9	1090	AT	319.8	319.9	Buy		4,323,813	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions