Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:47	321.1	6360	AT	321.0	321.1	Buy		5,576,024	3701	LSE
09:36:47	321.1	6646	AT	321.0	321.1	Buy		5,569,664	3700	LSE
09:36:47	321.1	4357	AT	321.0	321.1	Buy		5,563,018	3699	LSE
09:36:47	321.1	8998	AT	321.0	321.1	Buy		5,558,661	3698	LSE
09:36:47	321.1	7783	AT	321.0	321.1	Buy		5,549,663	3697	LSE
09:36:47	321.1	12630	AT	321.0	321.1	Buy		5,541,880	3696	LSE
09:36:47	321.1	4733	AT	321.0	321.1	Buy		5,529,250	3695	LSE
09:36:47	321.1	6945	AT	321.0	321.1	Buy		5,524,517	3694	LSE
09:36:47	321.1	9836	AT	321.0	321.1	Buy		5,517,572	3693	LSE
09:36:47	321.1	5359	AT	321.0	321.1	Buy		5,507,736	3692	LSE
09:36:47	321.1	12004	AT	321.0	321.1	Buy		5,502,377	3691	LSE
09:36:47	321.1	115	AT	321.0	321.1	Buy		5,490,373	3690	LSE
09:36:47	321.1	3632	AT	321.0	321.1	Buy		5,490,258	3689	LSE
09:36:47	321.1	6655	AT	321.0	321.1	Buy		5,486,626	3688	LSE
09:36:47	321.1	6494	AT	321.0	321.1	Buy		5,479,971	3687	LSE
09:36:47	321.1	2874	AT	321.0	321.1	Buy		5,473,477	3686	LSE
09:36:47	321.1	6382	AT	321.0	321.1	Buy		5,470,603	3685	LSE
09:36:47	321.1	10981	AT	321.0	321.1	Buy		5,464,221	3684	LSE
09:36:47	321.1	3000	AT	321.0	321.1	Buy		5,453,240	3683	LSE
09:36:47	321.1	1769	AT	321.0	321.1	Buy		5,450,240	3682	LSE
09:36:47	321.1	77	AT	321.0	321.1	Buy		5,448,471	3681	LSE
09:36:47	321.1	4161	AT	321.0	321.1	Buy		5,448,394	3680	LSE
09:36:47	321.1	2487	AT	321.0	321.1	Buy		5,444,233	3679	LSE
09:36:25	321.0	1700	AT	320.9	321.0	Buy		5,441,746	3678	LSE
09:36:16	321.0	2	AT	320.9	321.0	Buy		5,440,046	3677	LSE
09:36:16	321.0	5	AT	320.9	321.0	Buy		5,440,044	3676	LSE
09:36:16	321.0	1220	AT	321.0	321.1	Sell		5,440,039	3675	LSE
09:35:08	320.9	15	O	320.9	321.1	Sell		5,438,819	3674	LSE
09:35:07	320.9	1353	AT	320.9	321.1	Sell		5,438,804	3673	LSE
09:35:07	320.9	559	AT	320.9	321.1	Sell		5,437,451	3672	LSE
09:35:07	320.9	2091	AT	320.9	321.1	Sell		5,436,892	3671	LSE
09:34:38	320.9	508	AT	320.9	321.1	Sell		5,434,801	3670	LSE
09:34:38	320.9	1277	AT	320.9	321.1	Sell		5,434,293	3669	LSE
09:34:38	320.9	2279	AT	320.9	321.1	Sell		5,433,016	3668	LSE
09:34:38	321.0	44	AT	321.0	321.1	Sell		5,430,737	3667	LSE
09:34:32	321.1	8287	AT	321.0	321.1	Buy		5,430,693	3666	LSE
09:34:32	321.1	4431	AT	321.0	321.1	Buy		5,422,406	3665	LSE
09:34:31	321.1	12932	AT	321.0	321.1	Buy		5,417,975	3664	LSE
09:34:31	321.1	450	AT	321.0	321.1	Buy		5,405,043	3663	LSE
09:34:31	321.1	708	AT	321.0	321.1	Buy		5,404,593	3662	LSE
09:34:31	321.1	11395	AT	321.0	321.1	Buy		5,403,885	3661	LSE
09:34:31	321.1	829	AT	321.0	321.1	Buy		5,392,490	3660	LSE
09:34:31	321.1	4557	AT	321.0	321.1	Buy		5,391,661	3659	LSE
09:34:31	321.1	7723	AT	321.0	321.1	Buy		5,387,104	3658	LSE
09:34:31	321.1	9640	AT	321.0	321.1	Buy		5,379,381	3657	LSE
09:34:31	321.1	3393	AT	321.0	321.1	Buy		5,369,741	3656	LSE
09:34:31	321.1	3000	AT	321.0	321.1	Buy		5,366,348	3655	LSE
09:34:31	321.1	1763	AT	321.0	321.1	Buy		5,363,348	3654	LSE
09:34:31	321.1	1388	AT	321.0	321.1	Buy		5,361,585	3653	LSE
09:34:31	321.1	8709	AT	321.0	321.1	Buy		5,360,197	3652	LSE
09:34:30	320.976	450	O	321.0	321.1	Sell		5,351,488	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions