Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:19	320.9	274	AT	320.9	321.1	Sell		9,808,413	8301	LSE
11:07:19	320.9	126	AT	320.9	321.1	Sell		9,808,139	8300	LSE
11:07:19	320.9	400	AT	320.9	321.1	Sell		9,808,013	8299	LSE
11:07:17	320.9	3441	AT	320.9	321.1	Sell		9,807,613	8298	LSE
11:07:17	320.9	100	AT	320.9	321.1	Sell		9,804,172	8297	LSE
11:07:17	320.9	380	AT	320.9	321.1	Sell		9,804,072	8296	LSE
11:07:17	321.0	632	AT	321.0	321.2	Sell		9,803,692	8295	LSE
11:07:17	321.0	2968	AT	321.0	321.2	Sell		9,803,060	8294	LSE
11:07:17	321.0	1600	AT	321.0	321.2	Sell		9,800,092	8293	LSE
11:07:17	321.0	318	AT	321.0	321.2	Sell		9,798,492	8292	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,798,174	8291	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,797,774	8290	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,797,374	8289	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,796,974	8288	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,796,574	8287	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,796,174	8286	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,795,774	8285	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,795,374	8284	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,794,974	8283	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,794,574	8282	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,794,174	8281	LSE
11:07:17	321.0	400	AT	321.0	321.2	Sell		9,793,774	8280	LSE
11:07:17	321.0	197	AT	321.0	321.2	Sell		9,793,374	8279	LSE
11:07:17	321.0	203	AT	321.0	321.2	Sell		9,793,177	8278	LSE
11:07:17	321.0	388	AT	321.0	321.2	Sell		9,792,974	8277	LSE
11:07:17	321.0	12	AT	321.0	321.2	Sell		9,792,586	8276	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,792,574	8275	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,792,174	8274	LSE
11:07:16	321.0	300	AT	321.0	321.2	Sell		9,791,774	8273	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,791,474	8272	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,791,074	8271	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,790,674	8270	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,790,274	8269	LSE
11:07:16	321.0	256	AT	321.0	321.2	Sell		9,789,874	8268	LSE
11:07:16	321.0	144	AT	321.0	321.2	Sell		9,789,618	8267	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,789,474	8266	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,789,074	8265	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,788,674	8264	LSE
11:07:16	321.0	256	AT	321.0	321.2	Sell		9,788,274	8263	LSE
11:07:16	321.0	144	AT	321.0	321.2	Sell		9,788,018	8262	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,787,874	8261	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,787,474	8260	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,787,074	8259	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,786,674	8258	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,786,274	8257	LSE
11:07:16	321.0	321	AT	321.0	321.2	Sell		9,785,874	8256	LSE
11:07:16	321.0	79	AT	321.0	321.2	Sell		9,785,553	8255	LSE
11:07:16	321.0	400	AT	321.0	321.2	Sell		9,785,474	8254	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,785,074	8253	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,784,674	8252	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,784,274	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions