Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:57-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:53	319.0	300	AT	318.9	319.0	Buy		2,621,725	1951	LSE
05:57:53	319.0	300	AT	318.9	319.0	Buy		2,621,425	1950	LSE
05:57:53	319.0	2913	AT	318.9	319.0	Buy		2,621,125	1949	LSE
05:57:53	319.0	2087	AT	318.9	319.0	Buy		2,618,212	1948	LSE
05:57:53	319.0	3000	AT	318.9	319.0	Buy		2,616,125	1947	LSE
05:57:33	318.9	454	AT	318.9	319.0	Sell		2,613,125	1946	LSE
05:57:31	318.9	461	AT	318.9	319.0	Sell		2,612,671	1945	LSE
05:57:30	318.9	463	AT	318.9	319.0	Sell		2,612,210	1944	LSE
05:57:21	318.9	34	AT	318.9	319.0	Sell		2,611,747	1943	LSE
05:57:21	318.9	429	AT	318.9	319.0	Sell		2,611,713	1942	LSE
05:57:21	318.9	575	AT	318.9	319.0	Sell		2,611,284	1941	LSE
05:57:10	319.0	359	AT	319.0	319.1	Sell		2,610,709	1940	LSE
05:57:10	319.0	461	AT	319.0	319.1	Sell		2,610,350	1939	LSE
05:57:08	319.1	3294	O	319.0	319.1	Buy		2,609,889	1938	LSE
05:57:08	319.0	3294	O	319.0	319.1	Sell		2,606,595	1937	LSE
05:57:07	319.1	5959	AT	319.1	319.2	Sell		2,603,301	1936	LSE
05:56:46	319.2	1098	AT	319.1	319.2	Buy		2,597,342	1935	LSE
05:56:46	319.2	605	AT	319.1	319.2	Buy		2,596,244	1934	LSE
05:56:46	319.2	1591	AT	319.1	319.2	Buy		2,595,639	1933	LSE
05:55:59	319.2	5	AT	319.0	319.2	Buy		2,594,048	1932	LSE
05:55:59	319.2	8	AT	319.2	319.3	Sell		2,594,043	1931	LSE
05:53:37	319.2	607	AT	319.2	319.3	Sell		2,594,035	1930	LSE
05:53:37	319.2	230	AT	319.2	319.3	Sell		2,593,428	1929	LSE
05:53:36	319.338	500	O	319.2	319.4	Buy		2,593,198	1928	LSE
05:53:36	319.2	1891	AT	319.2	319.4	Sell		2,592,698	1927	LSE
05:53:36	319.2	2153	AT	319.2	319.4	Sell		2,590,807	1926	LSE
05:53:35	319.3	887	AT	319.2	319.3	Buy		2,588,654	1925	LSE
05:53:35	319.3	833	AT	319.3	319.4	Sell		2,587,767	1924	LSE
05:53:35	319.3	414	AT	319.3	319.4	Sell		2,586,934	1923	LSE
05:53:35	319.3	2109	AT	319.3	319.4	Sell		2,586,520	1922	LSE
05:53:23	319.3	6	O	319.3	319.4	Sell		2,584,411	1921	LSE
05:53:04	319.42	1710	O	319.3	319.5	Buy		2,584,405	1920	LSE
05:52:45	319.376	1103	O	319.3	319.5	Sell		2,582,695	1919	LSE
05:51:44	319.338	857	O	319.3	319.5	Sell		2,581,592	1918	LSE
05:51:40	319.4	1045	AT	319.3	319.4	Buy		2,580,735	1917	LSE
05:51:36	319.4	1580	AT	319.3	319.4	Buy		2,579,690	1916	LSE
05:51:36	319.4	1370	AT	319.3	319.4	Buy		2,578,110	1915	LSE
05:51:19	319.338	3000	O	319.3	319.4	Sell		2,576,740	1914	LSE
05:50:59	319.4	2186	AT	319.4	319.5	Sell		2,573,740	1913	LSE
05:50:46	319.5	6	AT	319.5	319.6	Sell		2,571,554	1912	LSE
05:50:45	319.5	613	AT	319.5	319.6	Sell		2,571,548	1911	LSE
05:50:45	319.5	918	AT	319.5	319.6	Sell		2,570,935	1910	LSE
05:50:45	319.5	2195	AT	319.5	319.6	Sell		2,570,017	1909	LSE
05:50:45	319.5	4624	AT	319.5	319.6	Sell		2,567,822	1908	LSE
05:50:37	319.5	1288	AT	319.5	319.7	Sell		2,563,198	1907	LSE
05:50:37	319.5	2606	AT	319.5	319.7	Sell		2,561,910	1906	LSE
05:50:37	319.6	1485	AT	319.5	319.6	Buy		2,559,304	1905	LSE
05:50:37	319.6	4588	AT	319.5	319.6	Buy		2,557,819	1904	LSE
05:50:37	319.6	943	AT	319.5	319.6	Buy		2,553,231	1903	LSE
05:50:37	319.6	1280	AT	319.5	319.6	Buy		2,552,288	1902	LSE
05:49:47	319.6	9	O	319.4	319.6	Buy		2,551,008	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions