Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:01-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:03	319.9	1244	AT	319.9	320.2	Sell		1,985,665	1451	LSE
05:01:03	319.9	2552	AT	319.9	320.2	Sell		1,984,421	1450	LSE
05:01:03	319.9	882	AT	319.9	320.2	Sell		1,981,869	1449	LSE
05:01:03	319.9	905	AT	319.9	320.2	Sell		1,980,987	1448	LSE
05:01:03	319.9	2775	AT	319.9	320.2	Sell		1,980,082	1447	LSE
05:01:03	320.0	932	AT	320.0	320.2	Sell		1,977,307	1446	LSE
05:01:03	320.0	3086	AT	320.0	320.2	Sell		1,976,375	1445	LSE
05:01:03	320.0	2123	AT	320.0	320.2	Sell		1,973,289	1444	LSE
05:01:03	320.0	2775	AT	320.0	320.2	Sell		1,971,166	1443	LSE
05:01:03	320.0	905	AT	320.0	320.2	Sell		1,968,391	1442	LSE
05:00:55	320.0	300	O	320.0	320.2	Sell		1,967,486	1441	LSE
05:00:55	319.8	2	O	320.0	320.2	Sell		1,967,186	1440	LSE
05:00:55	320.0	30	AT	319.9	320.0	Buy		1,967,184	1439	LSE
05:00:55	320.0	905	AT	319.9	320.0	Buy		1,967,154	1438	LSE
05:00:55	320.0	3375	AT	319.9	320.0	Buy		1,966,249	1437	LSE
05:00:55	320.0	3375	AT	319.8	320.0	Buy		1,962,874	1436	LSE
05:00:55	320.0	905	AT	319.8	320.0	Buy		1,959,499	1435	LSE
05:00:55	319.9	2411	AT	319.7	319.9	Buy		1,958,594	1434	LSE
05:00:55	319.9	898	AT	319.7	319.9	Buy		1,956,183	1433	LSE
05:00:55	319.8	1133	AT	319.7	319.8	Buy		1,955,285	1432	LSE
05:00:55	319.8	2217	AT	319.7	319.8	Buy		1,954,152	1431	LSE
05:00:55	319.8	927	AT	319.7	319.8	Buy		1,951,935	1430	LSE
05:00:55	319.7	4508	AT	319.6	319.8			1,951,008	1429	LSE
05:00:55	319.7	7786	AT	319.6	319.7	Buy		1,946,500	1428	LSE
05:00:55	319.7	4535	AT	319.6	319.7	Buy		1,938,714	1427	LSE
05:00:54	319.7	1976	AT	319.6	319.8			1,934,179	1426	LSE
05:00:54	319.7	7929	AT	319.6	319.7	Buy		1,932,203	1425	LSE
05:00:54	319.7	1307	AT	319.6	319.7	Buy		1,924,274	1424	LSE
05:00:54	319.7	669	AT	319.6	319.7	Buy		1,922,967	1423	LSE
05:00:54	319.7	1587	AT	319.6	319.7	Buy		1,922,298	1422	LSE
05:00:54	319.7	829	AT	319.6	319.7	Buy		1,920,711	1421	LSE
05:00:54	319.7	872	AT	319.6	319.8			1,919,882	1420	LSE
05:00:54	319.7	1587	AT	319.6	319.7	Buy		1,919,010	1419	LSE
05:00:54	319.7	11411	AT	319.6	319.7	Buy		1,917,423	1418	LSE
05:00:54	319.7	910	AT	319.6	319.7	Buy		1,906,012	1417	LSE
05:00:42	319.6	9	O	319.6	319.7	Sell		1,905,102	1416	LSE
05:00:41	319.6	2025	AT	319.6	319.7	Sell		1,905,093	1415	LSE
05:00:41	319.6	300	AT	319.5	319.6	Buy		1,903,068	1414	LSE
05:00:41	319.6	984	AT	319.5	319.6	Buy		1,902,768	1413	LSE
05:00:41	319.6	2299	AT	319.5	319.6	Buy		1,901,784	1412	LSE
05:00:41	319.6	1199	AT	319.5	319.6	Buy		1,899,485	1411	LSE
05:00:41	319.6	2631	AT	319.5	319.6	Buy		1,898,286	1410	LSE
05:00:41	319.6	1716	AT	319.5	319.6	Buy		1,895,655	1409	LSE
04:59:41	319.551	38	O	319.4	319.6	Buy		1,893,939	1408	LSE
04:59:31	319.6	150	AT	319.4	319.6	Buy		1,893,901	1407	LSE
04:58:48	319.4	84	AT	319.4	319.6	Sell		1,893,751	1406	LSE
04:58:48	319.4	910	AT	319.4	319.6	Sell		1,893,667	1405	LSE
04:58:48	319.4	1053	AT	319.4	319.6	Sell		1,892,757	1404	LSE
04:58:48	319.5	800	AT	319.5	319.6	Sell		1,891,704	1403	LSE
04:58:48	319.5	1054	AT	319.5	319.6	Sell		1,890,904	1402	LSE
04:58:40	319.5	5887	AT	319.5	319.6	Sell		1,889,850	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions