Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (11:25-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:40	321.0	4520	AT	320.9	321.0	Buy		12,465,569	11851	LSE
11:25:40	321.0	270	AT	320.9	321.0	Buy		12,461,049	11850	LSE
11:25:40	321.0	3630	AT	320.9	321.0	Buy		12,460,779	11849	LSE
11:25:40	321.0	549	AT	320.9	321.0	Buy		12,457,149	11848	LSE
11:25:40	321.0	1980	AT	320.9	321.0	Buy		12,456,600	11847	LSE
11:25:40	321.0	3052	AT	320.9	321.0	Buy		12,454,620	11846	LSE
11:25:40	321.0	1611	AT	320.9	321.0	Buy		12,451,568	11845	LSE
11:25:40	321.0	200	AT	320.9	321.0	Buy		12,449,957	11844	LSE
11:25:40	321.0	212	AT	320.9	321.0	Buy		12,449,757	11843	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,449,545	11842	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,449,145	11841	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,448,745	11840	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,448,345	11839	LSE
11:25:40	320.8	130	AT	320.8	321.0	Sell		12,447,945	11838	LSE
11:25:40	320.8	270	AT	320.8	321.0	Sell		12,447,815	11837	LSE
11:25:40	320.8	316	AT	320.8	321.0	Sell		12,447,545	11836	LSE
11:25:40	320.8	84	AT	320.8	321.0	Sell		12,447,229	11835	LSE
11:25:40	320.8	13	AT	320.8	321.0	Sell		12,447,145	11834	LSE
11:25:40	320.8	387	AT	320.8	321.0	Sell		12,447,132	11833	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,446,745	11832	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,446,345	11831	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,445,945	11830	LSE
11:25:40	320.9	1980	AT	320.8	320.9	Buy		12,445,545	11829	LSE
11:25:40	320.9	1407	AT	320.8	320.9	Buy		12,443,565	11828	LSE
11:25:40	320.9	2137	AT	320.8	320.9	Buy		12,442,158	11827	LSE
11:25:40	320.8	400	AT	320.8	320.9	Sell		12,440,021	11826	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,439,621	11825	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,439,221	11824	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,438,821	11823	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,438,421	11822	LSE
11:25:40	320.8	124	AT	320.8	321.0	Sell		12,438,021	11821	LSE
11:25:40	320.8	276	AT	320.8	321.0	Sell		12,437,897	11820	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,437,621	11819	LSE
11:25:40	320.8	368	AT	320.8	321.0	Sell		12,437,221	11818	LSE
11:25:40	320.8	32	AT	320.8	321.0	Sell		12,436,853	11817	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,436,821	11816	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,436,421	11815	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,436,021	11814	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,435,621	11813	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,435,221	11812	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,434,821	11811	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,434,421	11810	LSE
11:25:40	320.8	248	AT	320.8	321.0	Sell		12,434,021	11809	LSE
11:25:40	320.8	152	AT	320.8	321.0	Sell		12,433,773	11808	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,433,621	11807	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,433,221	11806	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,432,821	11805	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,432,421	11804	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,432,021	11803	LSE
11:25:40	320.8	368	AT	320.8	321.0	Sell		12,431,621	11802	LSE
11:25:40	320.8	32	AT	320.8	321.0	Sell		12,431,253	11801	LSE

Amsterdam Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions