Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:42	321.1	400	AT	321.1	321.3	Sell		10,317,707	9001	LSE
11:13:42	321.1	132	AT	321.1	321.3	Sell		10,317,307	9000	LSE
11:13:42	321.1	268	AT	321.1	321.3	Sell		10,317,175	8999	LSE
11:13:42	321.1	400	AT	321.1	321.3	Sell		10,316,907	8998	LSE
11:13:42	321.1	400	AT	321.1	321.3	Sell		10,316,507	8997	LSE
11:13:42	321.1	396	AT	321.1	321.3	Sell		10,316,107	8996	LSE
11:13:42	321.2	1372	AT	321.2	321.3	Sell		10,315,711	8995	LSE
11:13:42	321.2	1860	AT	321.2	321.3	Sell		10,314,339	8994	LSE
11:13:42	321.2	400	AT	321.2	321.3	Sell		10,312,479	8993	LSE
11:13:37	321.3	3711	AT	321.2	321.3	Buy		10,312,079	8992	LSE
11:13:37	321.3	572	AT	321.2	321.3	Buy		10,308,368	8991	LSE
11:13:37	321.3	5231	AT	321.2	321.3	Buy		10,307,796	8990	LSE
11:13:33	321.3	469	AT	321.1	321.3	Buy		10,302,565	8989	LSE
11:13:33	321.2	546	AT	321.1	321.2	Buy		10,302,096	8988	LSE
11:13:33	321.2	2985	AT	321.1	321.2	Buy		10,301,550	8987	LSE
11:13:30	321.2	2268	AT	321.0	321.2	Buy		10,298,565	8986	LSE
11:13:30	321.2	3711	AT	321.0	321.2	Buy		10,296,297	8985	LSE
11:13:30	321.2	621	AT	321.0	321.2	Buy		10,292,586	8984	LSE
11:13:18	321.082	100	O	321.1	321.2	Sell		10,291,965	8983	LSE
11:13:03	321.1	1082	AT	321.1	321.2	Sell		10,291,865	8982	LSE
11:13:01	321.1	1654	AT	321.1	321.2	Sell		10,290,783	8981	LSE
11:13:01	321.1	632	AT	321.1	321.2	Sell		10,289,129	8980	LSE
11:13:01	321.1	1789	AT	321.1	321.2	Sell		10,288,497	8979	LSE
11:12:58	321.1	1922	AT	321.1	321.2	Sell		10,286,708	8978	LSE
11:12:58	321.1	1078	AT	321.1	321.2	Sell		10,284,786	8977	LSE
11:12:58	321.2	2445	AT	321.2	321.3	Sell		10,283,708	8976	LSE
11:12:58	321.3	999	AT	321.1	321.3	Buy		10,281,263	8975	LSE
11:12:58	321.3	3711	AT	321.1	321.3	Buy		10,280,264	8974	LSE
11:12:58	321.3	605	AT	321.1	321.3	Buy		10,276,553	8973	LSE
11:12:58	321.3	5332	AT	321.1	321.3	Buy		10,275,948	8972	LSE
11:12:58	321.2	114	AT	321.1	321.3			10,270,616	8971	LSE
11:12:58	321.2	624	AT	321.1	321.2	Buy		10,270,502	8970	LSE
11:12:58	321.2	1615	AT	321.1	321.2	Buy		10,269,878	8969	LSE
11:12:52	321.2	1385	AT	321.0	321.2	Buy		10,268,263	8968	LSE
11:12:52	321.2	3711	AT	321.0	321.2	Buy		10,266,878	8967	LSE
11:12:52	321.2	304	AT	321.0	321.2	Buy		10,263,167	8966	LSE
11:12:51	321.2	321	AT	321.0	321.2	Buy		10,262,863	8965	LSE
11:12:51	321.2	2133	AT	321.0	321.2	Buy		10,262,542	8964	LSE
11:12:51	321.1	3711	AT	321.0	321.1	Buy		10,260,409	8963	LSE
11:12:51	321.1	627	AT	321.0	321.1	Buy		10,256,698	8962	LSE
11:12:36	321.0	2451	AT	320.9	321.0	Buy		10,256,071	8961	LSE
11:12:36	320.9	498	AT	320.9	321.1	Sell		10,253,620	8960	LSE
11:12:36	320.9	960	AT	320.9	321.1	Sell		10,253,122	8959	LSE
11:12:36	320.9	2511	AT	320.9	321.1	Sell		10,252,162	8958	LSE
11:12:27	321.0	400	AT	321.0	321.1	Sell		10,249,651	8957	LSE
11:12:27	321.0	228	AT	321.0	321.1	Sell		10,249,251	8956	LSE
11:12:27	321.0	172	AT	321.0	321.1	Sell		10,249,023	8955	LSE
11:12:27	321.0	400	AT	321.0	321.2	Sell		10,248,851	8954	LSE
11:12:27	321.0	400	AT	321.0	321.2	Sell		10,248,451	8953	LSE
11:12:27	321.0	400	AT	321.0	321.2	Sell		10,248,051	8952	LSE
11:12:27	321.0	400	AT	321.0	321.2	Sell		10,247,651	8951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions