Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:40	321.1	150	AT	321.0	321.1	Buy		12,263,315	11551	LSE
11:23:40	321.1	799	AT	321.0	321.1	Buy		12,263,165	11550	LSE
11:23:40	321.1	551	AT	321.0	321.1	Buy		12,262,366	11549	LSE
11:23:09	320.9	300	AT	320.9	321.1	Sell		12,261,815	11548	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,261,515	11547	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,261,115	11546	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,260,715	11545	LSE
11:23:09	320.9	227	AT	320.9	321.1	Sell		12,260,315	11544	LSE
11:23:09	320.9	173	AT	320.9	321.1	Sell		12,260,088	11543	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,259,915	11542	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,259,515	11541	LSE
11:23:09	320.9	116	AT	320.9	321.1	Sell		12,259,115	11540	LSE
11:23:09	320.9	100	AT	320.9	321.1	Sell		12,258,999	11539	LSE
11:23:09	320.9	184	AT	320.9	321.1	Sell		12,258,899	11538	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,258,715	11537	LSE
11:23:09	320.9	24	AT	320.9	321.1	Sell		12,258,315	11536	LSE
11:23:09	320.9	376	AT	320.9	321.1	Sell		12,258,291	11535	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,257,915	11534	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,257,515	11533	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,257,115	11532	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,256,715	11531	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,256,315	11530	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,255,915	11529	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,255,515	11528	LSE
11:23:09	320.9	400	AT	320.9	321.1	Sell		12,255,115	11527	LSE
11:23:09	321.0	630	AT	321.0	321.1	Sell		12,254,715	11526	LSE
11:23:09	321.0	400	AT	321.0	321.1	Sell		12,254,085	11525	LSE
11:23:07	321.0	66	AT	321.0	321.1	Sell		12,253,685	11524	LSE
11:23:03	320.9	135	AT	320.9	321.1	Sell		12,253,619	11523	LSE
11:23:03	320.9	2315	AT	320.9	321.1	Sell		12,253,484	11522	LSE
11:23:03	320.9	1046	AT	320.9	321.1	Sell		12,251,169	11521	LSE
11:23:03	320.9	562	AT	320.9	321.1	Sell		12,250,123	11520	LSE
11:22:51	321.138	1134	O	320.9	321.1	Buy		12,249,561	11519	LSE
11:22:48	320.9	78	AT	320.9	321.1	Sell		12,248,427	11518	LSE
11:22:48	321.0	3000	AT	321.0	321.1	Sell		12,248,349	11517	LSE
11:22:48	321.0	400	AT	321.0	321.1	Sell		12,245,349	11516	LSE
11:22:48	321.0	400	AT	321.0	321.1	Sell		12,244,949	11515	LSE
11:22:48	321.0	400	AT	321.0	321.1	Sell		12,244,549	11514	LSE
11:22:48	321.0	400	AT	321.0	321.1	Sell		12,244,149	11513	LSE
11:22:48	321.0	400	AT	321.0	321.1	Sell		12,243,749	11512	LSE
11:22:43	320.9	4081	AT	320.9	321.1	Sell		12,243,349	11511	LSE
11:22:43	320.9	300	AT	320.9	321.1	Sell		12,239,268	11510	LSE
11:22:43	320.9	269	AT	320.9	321.1	Sell		12,238,968	11509	LSE
11:22:43	320.9	100	AT	320.9	321.1	Sell		12,238,699	11508	LSE
11:22:43	320.9	31	AT	320.9	321.1	Sell		12,238,599	11507	LSE
11:22:43	320.9	400	AT	320.9	321.1	Sell		12,238,568	11506	LSE
11:22:43	320.9	400	AT	320.9	321.1	Sell		12,238,168	11505	LSE
11:22:43	320.9	400	AT	320.9	321.1	Sell		12,237,768	11504	LSE
11:22:43	320.9	400	AT	320.9	321.1	Sell		12,237,368	11503	LSE
11:22:43	320.9	400	AT	320.9	321.1	Sell		12,236,968	11502	LSE
11:22:43	320.9	400	AT	320.9	321.1	Sell		12,236,568	11501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions