Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,686,378	10651	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,685,978	10650	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,685,578	10649	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,685,178	10648	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,684,778	10647	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,684,378	10646	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,683,978	10645	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,683,578	10644	LSE
11:20:02	321.2	127	AT	321.2	321.3	Sell		11,683,178	10643	LSE
11:20:02	321.2	273	AT	321.2	321.3	Sell		11,683,051	10642	LSE
11:20:02	321.2	290	AT	321.2	321.3	Sell		11,682,778	10641	LSE
11:20:02	321.2	110	AT	321.2	321.3	Sell		11,682,488	10640	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,682,378	10639	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,681,978	10638	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,681,578	10637	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,681,178	10636	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,680,778	10635	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,680,378	10634	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,679,978	10633	LSE
11:20:02	321.2	219	AT	321.2	321.3	Sell		11,679,578	10632	LSE
11:20:02	321.2	181	AT	321.2	321.3	Sell		11,679,359	10631	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,679,178	10630	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,678,778	10629	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,678,378	10628	LSE
11:20:02	321.2	219	AT	321.2	321.3	Sell		11,677,978	10627	LSE
11:20:02	321.2	181	AT	321.2	321.3	Sell		11,677,759	10626	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,677,578	10625	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,677,178	10624	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,676,778	10623	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,676,378	10622	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,675,978	10621	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,675,578	10620	LSE
11:19:59	321.2	2158	AT	321.2	321.3	Sell		11,675,178	10619	LSE
11:19:59	321.2	526	AT	321.2	321.3	Sell		11,673,020	10618	LSE
11:19:59	321.2	1150	AT	321.2	321.3	Sell		11,672,494	10617	LSE
11:19:57	321.3	1778	AT	321.2	321.3	Buy		11,671,344	10616	LSE
11:19:57	321.3	609	AT	321.2	321.3	Buy		11,669,566	10615	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,668,957	10614	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,668,557	10613	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,668,157	10612	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,667,757	10611	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,667,357	10610	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,666,957	10609	LSE
11:19:55	321.2	161	AT	321.2	321.3	Sell		11,666,557	10608	LSE
11:19:55	321.2	239	AT	321.2	321.3	Sell		11,666,396	10607	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,666,157	10606	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,665,757	10605	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,665,357	10604	LSE
11:19:55	321.2	161	AT	321.2	321.3	Sell		11,664,957	10603	LSE
11:19:55	321.2	239	AT	321.2	321.3	Sell		11,664,796	10602	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,664,557	10601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions