Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:24	321.3	400	AT	321.3	321.4	Sell		11,509,281	10401	LSE
11:19:24	321.3	400	AT	321.3	321.4	Sell		11,508,881	10400	LSE
11:19:24	321.3	400	AT	321.3	321.4	Sell		11,508,481	10399	LSE
11:19:24	321.3	400	AT	321.3	321.4	Sell		11,508,081	10398	LSE
11:19:24	321.3	400	AT	321.3	321.4	Sell		11,507,681	10397	LSE
11:19:24	321.3	400	AT	321.3	321.4	Sell		11,507,281	10396	LSE
11:19:24	321.3	216	AT	321.3	321.4	Sell		11,506,881	10395	LSE
11:19:24	321.3	184	AT	321.3	321.4	Sell		11,506,665	10394	LSE
11:19:24	321.3	400	AT	321.3	321.4	Sell		11,506,481	10393	LSE
11:19:24	321.4	2495	AT	321.2	321.4	Buy		11,506,081	10392	LSE
11:19:24	321.4	1528	AT	321.2	321.4	Buy		11,503,586	10391	LSE
11:19:24	321.4	3711	AT	321.2	321.4	Buy		11,502,058	10390	LSE
11:19:24	321.4	545	AT	321.2	321.4	Buy		11,498,347	10389	LSE
11:19:24	321.4	1521	AT	321.2	321.4	Buy		11,497,802	10388	LSE
11:19:24	321.2	400	AT	321.2	321.4	Sell		11,496,281	10387	LSE
11:19:24	321.2	400	AT	321.2	321.4	Sell		11,495,881	10386	LSE
11:19:24	321.2	356	AT	321.2	321.4	Sell		11,495,481	10385	LSE
11:19:24	321.2	44	AT	321.2	321.4	Sell		11,495,125	10384	LSE
11:19:24	321.2	400	AT	321.2	321.4	Sell		11,495,081	10383	LSE
11:19:24	321.2	400	AT	321.2	321.4	Sell		11,494,681	10382	LSE
11:19:24	321.2	400	AT	321.2	321.4	Sell		11,494,281	10381	LSE
11:19:24	321.4	79	AT	321.2	321.4	Buy		11,493,881	10380	LSE
11:19:24	321.4	2061	AT	321.2	321.4	Buy		11,493,802	10379	LSE
11:19:24	321.4	2738	AT	321.2	321.4	Buy		11,491,741	10378	LSE
11:19:24	321.4	1418	AT	321.2	321.4	Buy		11,489,003	10377	LSE
11:19:24	321.2	400	AT	321.2	321.4	Sell		11,487,585	10376	LSE
11:19:23	321.2	400	AT	321.2	321.4	Sell		11,487,185	10375	LSE
11:19:23	321.2	400	AT	321.2	321.4	Sell		11,486,785	10374	LSE
11:19:23	321.2	400	AT	321.2	321.4	Sell		11,486,385	10373	LSE
11:19:23	321.4	112	AT	321.2	321.4	Buy		11,485,985	10372	LSE
11:19:23	321.4	3711	AT	321.2	321.4	Buy		11,485,873	10371	LSE
11:19:23	321.4	585	AT	321.2	321.4	Buy		11,482,162	10370	LSE
11:19:23	321.2	400	AT	321.2	321.4	Sell		11,481,577	10369	LSE
11:19:23	321.2	400	AT	321.2	321.4	Sell		11,481,177	10368	LSE
11:19:23	321.2	67	AT	321.2	321.3	Sell		11,480,777	10367	LSE
11:19:23	321.2	333	AT	321.2	321.3	Sell		11,480,710	10366	LSE
11:19:23	321.2	400	AT	321.2	321.4	Sell		11,480,377	10365	LSE
11:19:23	321.2	400	AT	321.2	321.3	Sell		11,479,977	10364	LSE
11:19:23	321.2	400	AT	321.2	321.4	Sell		11,479,577	10363	LSE
11:19:23	321.3	123	AT	321.3	321.4	Sell		11,479,177	10362	LSE
11:19:23	321.3	400	AT	321.3	321.4	Sell		11,479,054	10361	LSE
11:19:23	321.3	400	AT	321.3	321.4	Sell		11,478,654	10360	LSE
11:19:23	321.5	1748	AT	321.2	321.5	Buy		11,478,254	10359	LSE
11:19:23	321.4	3711	AT	321.2	321.4	Buy		11,476,506	10358	LSE
11:19:23	321.4	1539	AT	321.2	321.4	Buy		11,472,795	10357	LSE
11:19:23	321.4	987	AT	321.2	321.4	Buy		11,471,256	10356	LSE
11:19:23	321.4	2339	AT	321.2	321.4	Buy		11,470,269	10355	LSE
11:19:23	321.4	164	AT	321.2	321.4	Buy		11,467,930	10354	LSE
11:19:23	321.3	556	AT	321.2	321.3	Buy		11,467,766	10353	LSE
11:19:23	321.4	1144	AT	321.1	321.4	Buy		11,467,210	10352	LSE
11:19:23	321.4	576	AT	321.1	321.4	Buy		11,466,066	10351	LSE

TCW Transform 500 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions