Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (11:18-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,365,104	10251	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,364,704	10250	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,364,304	10249	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,363,904	10248	LSE
11:18:26	321.0	272	AT	321.0	321.1	Sell		11,363,504	10247	LSE
11:18:26	321.0	128	AT	321.0	321.1	Sell		11,363,232	10246	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,363,104	10245	LSE
11:18:21	321.0	36	AT	321.0	321.1	Sell		11,362,704	10244	LSE
11:18:21	321.0	364	AT	321.0	321.1	Sell		11,362,668	10243	LSE
11:18:21	321.0	263	AT	321.0	321.1	Sell		11,362,304	10242	LSE
11:18:21	321.0	137	AT	321.0	321.1	Sell		11,362,041	10241	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,361,904	10240	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,361,504	10239	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,361,104	10238	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,360,704	10237	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,360,304	10236	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,359,904	10235	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,359,504	10234	LSE
11:18:21	321.0	118	AT	321.0	321.1	Sell		11,359,104	10233	LSE
11:18:21	321.0	282	AT	321.0	321.1	Sell		11,358,986	10232	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,358,704	10231	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,358,304	10230	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,357,904	10229	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,357,504	10228	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,357,104	10227	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,356,704	10226	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,356,304	10225	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,355,904	10224	LSE
11:18:21	321.0	229	AT	321.0	321.1	Sell		11,355,504	10223	LSE
11:18:21	321.0	171	AT	321.0	321.1	Sell		11,355,275	10222	LSE
11:18:21	321.0	382	AT	321.0	321.1	Sell		11,355,104	10221	LSE
11:18:21	321.0	18	AT	321.0	321.1	Sell		11,354,722	10220	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,354,704	10219	LSE
11:18:21	321.0	91	AT	321.0	321.1	Sell		11,354,304	10218	LSE
11:18:21	321.0	309	AT	321.0	321.1	Sell		11,354,213	10217	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,353,904	10216	LSE
11:18:21	321.0	400	AT	321.0	321.1	Sell		11,353,504	10215	LSE
11:18:20	321.038	2000	O	321.0	321.1	Sell		11,353,104	10214	LSE
11:18:19	321.0	8100	AT	321.0	321.1	Sell		11,351,104	10213	LSE
11:18:13	321.0	400	AT	321.0	321.1	Sell		11,343,004	10212	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,342,604	10211	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,342,204	10210	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,341,804	10209	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,341,404	10208	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,341,004	10207	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,340,604	10206	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,340,204	10205	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,339,804	10204	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,339,404	10203	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,339,004	10202	LSE
11:18:13	321.0	400	AT	321.0	321.2	Sell		11,338,604	10201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions