Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:04	321.5	535	AT	321.3	321.5	Buy		10,755,698	9401	LSE
11:15:04	321.5	1848	AT	321.3	321.5	Buy		10,755,163	9400	LSE
11:15:04	321.4	1316	AT	321.3	321.4	Buy		10,753,315	9399	LSE
11:15:04	321.4	605	AT	321.3	321.4	Buy		10,751,999	9398	LSE
11:15:04	321.4	1700	AT	321.3	321.4	Buy		10,751,394	9397	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,749,694	9396	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,749,294	9395	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,748,894	9394	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,748,494	9393	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,748,094	9392	LSE
11:15:04	321.3	198	AT	321.3	321.4	Sell		10,747,694	9391	LSE
11:15:04	321.3	202	AT	321.3	321.4	Sell		10,747,496	9390	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,747,294	9389	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,746,894	9388	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,746,494	9387	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,746,094	9386	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,745,694	9385	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,745,294	9384	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,744,894	9383	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,744,494	9382	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,744,094	9381	LSE
11:15:04	321.5	1302	AT	321.3	321.5	Buy		10,743,694	9380	LSE
11:15:04	321.5	779	AT	321.3	321.5	Buy		10,742,392	9379	LSE
11:15:04	321.4	1317	AT	321.3	321.4	Buy		10,741,613	9378	LSE
11:15:04	321.4	550	AT	321.3	321.4	Buy		10,740,296	9377	LSE
11:15:04	321.4	1200	AT	321.3	321.4	Buy		10,739,746	9376	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,738,546	9375	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,738,146	9374	LSE
11:15:04	321.3	143	AT	321.3	321.4	Sell		10,737,746	9373	LSE
11:15:04	321.3	257	AT	321.3	321.4	Sell		10,737,603	9372	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,737,346	9371	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,736,946	9370	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,736,546	9369	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,736,146	9368	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,735,746	9367	LSE
11:15:04	321.3	120	AT	321.3	321.5	Sell		10,735,346	9366	LSE
11:15:04	321.3	280	AT	321.3	321.5	Sell		10,735,226	9365	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,734,946	9364	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,734,546	9363	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,734,146	9362	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,733,746	9361	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,733,346	9360	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,732,946	9359	LSE
11:15:04	321.5	2932	AT	321.3	321.5	Buy		10,732,546	9358	LSE
11:15:04	321.5	1335	AT	321.3	321.5	Buy		10,729,614	9357	LSE
11:15:04	321.5	659	AT	321.3	321.5	Buy		10,728,279	9356	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,727,620	9355	LSE
11:15:04	321.3	400	AT	321.3	321.5	Sell		10,727,220	9354	LSE
11:15:04	321.3	231	AT	321.3	321.5	Sell		10,726,820	9353	LSE
11:15:04	321.3	169	AT	321.3	321.5	Sell		10,726,589	9352	LSE
11:15:04	321.5	585	AT	321.3	321.5	Buy		10,726,420	9351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions