Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (11:08-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:01	321.1	530	AT	321.1	321.2	Sell		9,961,584	8501	LSE
11:08:01	321.1	1785	AT	321.1	321.2	Sell		9,961,054	8500	LSE
11:08:01	321.1	400	AT	321.1	321.2	Sell		9,959,269	8499	LSE
11:08:01	321.1	400	AT	321.1	321.3	Sell		9,958,869	8498	LSE
11:08:01	321.1	400	AT	321.1	321.3	Sell		9,958,469	8497	LSE
11:08:01	321.1	400	AT	321.1	321.3	Sell		9,958,069	8496	LSE
11:07:56	321.2	2600	AT	321.2	321.3	Sell		9,957,669	8495	LSE
11:07:56	321.2	380	AT	321.2	321.3	Sell		9,955,069	8494	LSE
11:07:56	321.2	1720	AT	321.2	321.3	Sell		9,954,689	8493	LSE
11:07:56	321.3	2102	AT	321.1	321.3	Buy		9,952,969	8492	LSE
11:07:56	321.3	1600	AT	321.1	321.3	Buy		9,950,867	8491	LSE
11:07:56	321.3	522	AT	321.1	321.3	Buy		9,949,267	8490	LSE
11:07:56	321.3	2968	AT	321.1	321.3	Buy		9,948,745	8489	LSE
11:07:56	321.3	2268	AT	321.1	321.3	Buy		9,945,777	8488	LSE
11:07:56	321.2	1257	AT	321.0	321.2	Buy		9,943,509	8487	LSE
11:07:56	321.2	2968	AT	321.0	321.2	Buy		9,942,252	8486	LSE
11:07:56	321.2	575	AT	321.0	321.2	Buy		9,939,284	8485	LSE
11:07:56	321.1	270	AT	321.1	321.2	Sell		9,938,709	8484	LSE
11:07:56	321.1	542	AT	321.1	321.2	Sell		9,938,439	8483	LSE
11:07:56	321.1	2188	AT	321.1	321.2	Sell		9,937,897	8482	LSE
11:07:56	321.2	387	AT	321.1	321.3			9,935,709	8481	LSE
11:07:56	321.2	2968	AT	321.1	321.2	Buy		9,935,322	8480	LSE
11:07:56	321.2	1045	AT	321.1	321.2	Buy		9,932,354	8479	LSE
11:07:56	321.2	2222	AT	321.1	321.2	Buy		9,931,309	8478	LSE
11:07:56	321.2	158	AT	321.1	321.2	Buy		9,929,087	8477	LSE
11:07:56	321.2	384	AT	321.1	321.2	Buy		9,928,929	8476	LSE
11:07:56	321.2	3267	AT	321.1	321.2	Buy		9,928,545	8475	LSE
11:07:56	321.2	2187	AT	321.0	321.2	Buy		9,925,278	8474	LSE
11:07:56	321.2	200	AT	321.0	321.2	Buy		9,923,091	8473	LSE
11:07:56	321.2	1360	AT	321.0	321.2	Buy		9,922,891	8472	LSE
11:07:56	321.2	1123	AT	321.0	321.2	Buy		9,921,531	8471	LSE
11:07:56	321.1	530	AT	321.0	321.1	Buy		9,920,408	8470	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,919,878	8469	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,919,478	8468	LSE
11:07:55	321.1	2968	AT	320.9	321.1	Buy		9,919,078	8467	LSE
11:07:55	321.1	1600	AT	320.9	321.1	Buy		9,916,110	8466	LSE
11:07:55	321.1	2036	AT	320.9	321.1	Buy		9,914,510	8465	LSE
11:07:55	321.1	1293	AT	320.9	321.1	Buy		9,912,474	8464	LSE
11:07:55	321.1	2106	AT	320.9	321.1	Buy		9,911,181	8463	LSE
11:07:55	321.1	2700	AT	320.9	321.1	Buy		9,909,075	8462	LSE
11:07:55	321.1	544	AT	320.9	321.1	Buy		9,906,375	8461	LSE
11:07:55	321.0	2473	AT	320.9	321.0	Buy		9,905,831	8460	LSE
11:07:55	320.9	382	AT	320.9	321.1	Sell		9,903,358	8459	LSE
11:07:55	320.9	18	AT	320.9	321.1	Sell		9,902,976	8458	LSE
11:07:55	320.9	400	AT	320.9	321.1	Sell		9,902,958	8457	LSE
11:07:55	320.9	110	AT	320.9	321.1	Sell		9,902,558	8456	LSE
11:07:55	320.9	290	AT	320.9	321.1	Sell		9,902,448	8455	LSE
11:07:55	320.9	400	AT	320.9	321.1	Sell		9,902,158	8454	LSE
11:07:55	320.9	400	AT	320.9	321.1	Sell		9,901,758	8453	LSE
11:07:55	320.9	400	AT	320.9	321.1	Sell		9,901,358	8452	LSE
11:07:55	320.9	400	AT	320.9	321.1	Sell		9,900,958	8451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions