Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:04	319.9	400	AT	319.9	320.1	Sell		7,737,612	5751	LSE
10:30:04	319.9	300	AT	319.9	320.1	Sell		7,737,212	5750	LSE
10:30:04	319.9	100	AT	319.9	320.1	Sell		7,736,912	5749	LSE
10:30:04	320.1	2296	AT	319.9	320.1	Buy		7,736,812	5748	LSE
10:30:04	320.1	1266	AT	319.9	320.1	Buy		7,734,516	5747	LSE
10:30:04	320.0	2238	AT	319.9	320.0	Buy		7,733,250	5746	LSE
10:30:04	319.9	132	AT	319.9	320.1	Sell		7,731,012	5745	LSE
10:30:04	319.9	100	AT	319.9	320.1	Sell		7,730,880	5744	LSE
10:30:04	319.9	168	AT	319.9	320.1	Sell		7,730,780	5743	LSE
10:30:04	319.9	400	AT	319.9	320.1	Sell		7,730,612	5742	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,730,212	5741	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,729,812	5740	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,729,412	5739	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,729,012	5738	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,728,612	5737	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,728,212	5736	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,727,812	5735	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,727,412	5734	LSE
10:30:03	320.1	1114	AT	319.9	320.1	Buy		7,727,012	5733	LSE
10:30:03	320.1	1254	AT	319.9	320.1	Buy		7,725,898	5732	LSE
10:30:03	320.1	2968	AT	319.9	320.1	Buy		7,724,644	5731	LSE
10:30:03	320.1	2164	AT	319.9	320.1	Buy		7,721,676	5730	LSE
10:30:03	319.9	100	AT	319.9	320.0	Sell		7,719,512	5729	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,719,412	5728	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,719,012	5727	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,718,612	5726	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,718,212	5725	LSE
10:30:03	319.9	204	AT	319.9	320.1	Sell		7,717,812	5724	LSE
10:30:03	319.9	196	AT	319.9	320.1	Sell		7,717,608	5723	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,717,412	5722	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,717,012	5721	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,716,612	5720	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,716,212	5719	LSE
10:30:03	319.9	400	AT	319.9	320.1	Sell		7,715,812	5718	LSE
10:30:03	320.0	400	AT	319.9	320.0	Buy		7,715,412	5717	LSE
10:30:03	320.0	400	AT	319.9	320.0	Buy		7,715,012	5716	LSE
10:30:03	320.0	400	AT	319.9	320.0	Buy		7,714,612	5715	LSE
10:30:03	320.0	400	AT	319.9	320.0	Buy		7,714,212	5714	LSE
10:30:03	320.0	400	AT	319.9	320.0	Buy		7,713,812	5713	LSE
10:30:02	320.0	400	AT	319.9	320.0	Buy		7,713,412	5712	LSE
10:29:55	319.9	272	AT	319.9	320.1	Sell		7,713,012	5711	LSE
10:29:55	319.9	128	AT	319.9	320.1	Sell		7,712,740	5710	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,712,612	5709	LSE
10:29:55	319.9	180	AT	319.9	320.1	Sell		7,712,212	5708	LSE
10:29:55	319.9	220	AT	319.9	320.1	Sell		7,712,032	5707	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,711,812	5706	LSE
10:29:55	320.1	147	AT	319.9	320.1	Buy		7,711,412	5705	LSE
10:29:55	320.1	1312	AT	319.9	320.1	Buy		7,711,265	5704	LSE
10:29:55	320.1	2139	AT	319.9	320.1	Buy		7,709,953	5703	LSE
10:29:55	320.1	2356	AT	319.9	320.1	Buy		7,707,814	5702	LSE
10:29:55	320.1	246	AT	319.9	320.1	Buy		7,705,458	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions