Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:06	321.2	395	AT	321.2	321.4	Sell		6,351,508	4151	LSE
10:02:06	321.2	1039	AT	321.2	321.4	Sell		6,351,113	4150	LSE
10:01:57	321.3	2689	AT	321.3	321.5	Sell		6,350,074	4149	LSE
10:01:57	321.3	1900	AT	321.3	321.5	Sell		6,347,385	4148	LSE
10:01:57	321.3	5941	AT	321.3	321.5	Sell		6,345,485	4147	LSE
10:01:57	321.3	12	AT	321.3	321.5	Sell		6,339,544	4146	LSE
10:01:57	321.3	1243	AT	321.3	321.5	Sell		6,339,532	4145	LSE
10:01:57	321.3	2698	AT	321.3	321.5	Sell		6,338,289	4144	LSE
10:01:48	321.4	725	AT	321.4	321.6	Sell		6,335,591	4143	LSE
10:01:39	321.6	2	O	321.3	321.6	Buy		6,334,866	4142	LSE
10:00:53	321.354	34475	O	321.3	321.5	Sell		6,334,864	4141	LSE
10:00:36	321.4	3200	AT	321.4	321.6	Sell		6,300,389	4140	LSE
10:00:36	321.4	2188	AT	321.4	321.6	Sell		6,297,189	4139	LSE
10:00:36	321.4	1780	AT	321.4	321.6	Sell		6,295,001	4138	LSE
10:00:32	321.4	1990	AT	321.4	321.7	Sell		6,293,221	4137	LSE
10:00:32	321.5	1270	AT	321.5	321.7	Sell		6,291,231	4136	LSE
10:00:32	321.5	796	AT	321.5	321.7	Sell		6,289,961	4135	LSE
10:00:31	321.6	1289	AT	321.6	321.8	Sell		6,289,165	4134	LSE
10:00:30	321.6	5	AT	321.4	321.6	Buy		6,287,876	4133	LSE
10:00:30	321.5	1900	AT	321.5	321.7	Sell		6,287,871	4132	LSE
10:00:30	321.5	1193	AT	321.5	321.7	Sell		6,285,971	4131	LSE
10:00:30	321.5	1269	AT	321.5	321.7	Sell		6,284,778	4130	LSE
10:00:30	321.5	673	AT	321.5	321.7	Sell		6,283,509	4129	LSE
10:00:30	321.6	1310	AT	321.6	321.8	Sell		6,282,836	4128	LSE
10:00:30	321.6	1174	AT	321.6	321.8	Sell		6,281,526	4127	LSE
10:00:30	321.6	1	O	321.6	321.8	Sell		6,280,352	4126	LSE
10:00:25	321.6	1329	AT	321.6	321.8	Sell		6,280,351	4125	LSE
10:00:24	321.7	1286	AT	321.7	321.8	Sell		6,279,022	4124	LSE
10:00:24	321.7	9	AT	321.7	321.8	Sell		6,277,736	4123	LSE
10:00:24	321.7	617	AT	321.7	321.9	Sell		6,277,727	4122	LSE
10:00:24	321.7	711	AT	321.7	321.9	Sell		6,277,110	4121	LSE
10:00:23	321.7	1127	AT	321.7	321.9	Sell		6,276,399	4120	LSE
10:00:23	321.8	1127	AT	321.8	322.0	Sell		6,275,272	4119	LSE
10:00:22	322.0	5	AT	321.8	322.0	Buy		6,274,145	4118	LSE
10:00:22	322.0	6	AT	321.8	322.0	Buy		6,274,140	4117	LSE
10:00:08	321.813	63	O	321.4	321.9	Buy		6,274,134	4116	LSE
10:00:07	321.6	1219	AT	321.6	322.0	Sell		6,274,071	4115	LSE
10:00:07	321.7	2563	AT	321.7	322.0	Sell		6,272,852	4114	LSE
10:00:07	321.7	6	AT	321.7	322.0	Sell		6,270,289	4113	LSE
10:00:06	321.605	15788	O	321.7	322.0	Sell		6,270,283	4112	LSE
10:00:04	321.9	1663	AT	321.5	321.9	Buy		6,254,495	4111	LSE
10:00:00	321.6	1473	AT	321.4	321.6	Buy		6,252,832	4110	LSE
10:00:00	321.4	2461	AT	321.3	321.4	Buy		6,251,359	4109	LSE
10:00:00	321.4	3013	AT	321.1	321.4	Buy		6,248,898	4108	LSE
10:00:00	321.4	3013	AT	321.1	321.4	Buy		6,245,885	4107	LSE
10:00:00	321.4	3013	AT	321.1	321.4	Buy		6,242,872	4106	LSE
10:00:00	321.4	3013	AT	321.1	321.4	Buy		6,239,859	4105	LSE
10:00:00	321.4	3013	AT	321.1	321.4	Buy		6,236,846	4104	LSE
09:59:51	321.3	113	AT	321.1	321.3	Buy		6,233,833	4103	LSE
09:59:51	321.3	2500	AT	321.1	321.3	Buy		6,233,720	4102	LSE
09:59:51	321.3	500	AT	321.1	321.3	Buy		6,231,220	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions