Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:54-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:19	321.8	558	AT	321.8	321.9	Sell		8,476,113	6601	LSE
10:54:19	321.8	1168	AT	321.8	321.9	Sell		8,475,555	6600	LSE
10:54:19	321.8	800	AT	321.8	321.9	Sell		8,474,387	6599	LSE
10:54:19	321.8	1000	AT	321.8	321.9	Sell		8,473,587	6598	LSE
10:54:19	321.8	986	AT	321.7	321.8	Buy		8,472,587	6597	LSE
10:54:18	321.7	1500	AT	321.6	321.7	Buy		8,471,601	6596	LSE
10:54:18	321.7	1877	AT	321.7	321.8	Sell		8,470,101	6595	LSE
10:54:18	321.7	3428	AT	321.7	321.8	Sell		8,468,224	6594	LSE
10:54:18	321.7	937	AT	321.7	321.8	Sell		8,464,796	6593	LSE
10:54:18	321.7	2187	AT	321.7	321.8	Sell		8,463,859	6592	LSE
10:54:18	321.736	9401	O	321.7	321.8	Sell		8,461,672	6591	LSE
10:53:38	321.7	164	O	321.7	321.8	Sell		8,452,271	6590	LSE
10:53:19	321.7	556	AT	321.7	321.8	Sell		8,452,107	6589	LSE
10:53:19	321.7	440	AT	321.7	321.8	Sell		8,451,551	6588	LSE
10:52:55	321.7	100	AT	321.6	321.7	Buy		8,451,111	6587	LSE
10:52:54	321.6	2	O	321.6	321.7	Sell		8,451,011	6586	LSE
10:52:41	321.7	861	O	321.6	321.7	Buy		8,451,009	6585	LSE
10:52:29	321.7	1854	AT	321.6	321.7	Buy		8,450,148	6584	LSE
10:52:29	321.7	520	AT	321.5	321.7	Buy		8,448,294	6583	LSE
10:52:29	321.7	1200	AT	321.5	321.7	Buy		8,447,774	6582	LSE
10:52:29	321.7	3460	AT	321.5	321.7	Buy		8,446,574	6581	LSE
10:52:29	321.7	2968	AT	321.5	321.7	Buy		8,443,114	6580	LSE
10:52:28	321.6	2662	AT	321.5	321.6	Buy		8,440,146	6579	LSE
10:52:01	321.5	191	AT	321.4	321.5	Buy		8,437,484	6578	LSE
10:51:33	321.338	500	O	321.4	321.6	Sell		8,437,293	6577	LSE
10:51:32	321.4	2637	AT	321.4	321.5	Sell		8,436,793	6576	LSE
10:51:32	321.4	1274	AT	321.4	321.5	Sell		8,434,156	6575	LSE
10:51:28	321.4	4871	AT	321.3	321.4	Buy		8,432,882	6574	LSE
10:51:28	321.4	3229	AT	321.3	321.4	Buy		8,428,011	6573	LSE
10:50:47	321.3	178	AT	321.3	321.4	Sell		8,424,782	6572	LSE
10:50:47	321.3	4825	AT	321.3	321.4	Sell		8,424,604	6571	LSE
10:50:47	321.3	2386	AT	321.2	321.3	Buy		8,419,779	6570	LSE
10:50:47	321.3	5714	AT	321.2	321.3	Buy		8,417,393	6569	LSE
10:50:47	321.3	3232	AT	321.2	321.3	Buy		8,411,679	6568	LSE
10:50:47	321.3	1576	AT	321.2	321.3	Buy		8,408,447	6567	LSE
10:50:24	321.3	164	O	321.1	321.3	Buy		8,406,871	6566	LSE
10:50:19	321.1	1452	O	321.1	321.3	Sell		8,406,707	6565	LSE
10:50:12	321.1	463	AT	321.1	321.3	Sell		8,405,255	6564	LSE
10:50:12	321.1	623	AT	321.1	321.3	Sell		8,404,792	6563	LSE
10:50:12	321.1	2968	AT	321.1	321.3	Sell		8,404,169	6562	LSE
10:50:06	321.2	2070	AT	321.1	321.2	Buy		8,401,201	6561	LSE
10:50:06	321.2	1234	AT	321.1	321.2	Buy		8,399,131	6560	LSE
10:50:06	321.1	1	AT	321.1	321.2	Sell		8,397,897	6559	LSE
10:50:06	321.1	933	AT	321.1	321.2	Sell		8,397,896	6558	LSE
10:49:53	321.1	2408	AT	321.1	321.2	Sell		8,396,963	6557	LSE
10:49:53	321.1	933	AT	321.1	321.2	Sell		8,394,555	6556	LSE
10:49:53	321.2	1418	AT	321.1	321.2	Buy		8,393,622	6555	LSE
10:49:53	321.2	272	AT	321.1	321.2	Buy		8,392,204	6554	LSE
10:49:53	321.2	1228	AT	321.1	321.2	Buy		8,391,932	6553	LSE
10:49:53	321.2	1700	AT	321.1	321.2	Buy		8,390,704	6552	LSE
10:49:53	321.1	1197	AT	321.1	321.3	Sell		8,389,004	6551	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions