Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:21	321.1	1988	AT	321.1	321.3	Sell		11,046,548	9801	LSE
11:16:21	321.1	1294	AT	321.1	321.3	Sell		11,044,560	9800	LSE
11:16:21	321.1	1600	AT	321.1	321.3	Sell		11,043,266	9799	LSE
11:16:21	321.1	621	AT	321.1	321.3	Sell		11,041,666	9798	LSE
11:16:21	321.1	381	AT	321.1	321.3	Sell		11,041,045	9797	LSE
11:16:13	321.076	776	O	321.1	321.2	Sell		11,040,664	9796	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,039,888	9795	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,039,488	9794	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,039,088	9793	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,038,688	9792	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,038,288	9791	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,037,888	9790	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,037,488	9789	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,037,088	9788	LSE
11:16:11	321.1	130	AT	321.1	321.2	Sell		11,036,688	9787	LSE
11:16:11	321.1	270	AT	321.1	321.2	Sell		11,036,558	9786	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,036,288	9785	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,035,888	9784	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,035,488	9783	LSE
11:16:11	321.1	300	AT	321.1	321.2	Sell		11,035,088	9782	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,034,788	9781	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,034,388	9780	LSE
11:16:11	321.1	158	AT	321.1	321.2	Sell		11,033,988	9779	LSE
11:16:11	321.1	242	AT	321.1	321.2	Sell		11,033,830	9778	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,033,588	9777	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,033,188	9776	LSE
11:16:11	321.1	400	AT	321.1	321.2	Sell		11,032,788	9775	LSE
11:16:11	321.1	158	AT	321.1	321.2	Sell		11,032,388	9774	LSE
11:16:11	321.1	242	AT	321.1	321.2	Sell		11,032,230	9773	LSE
11:16:11	321.1	289	AT	321.1	321.3	Sell		11,031,988	9772	LSE
11:16:11	321.1	111	AT	321.1	321.3	Sell		11,031,699	9771	LSE
11:16:11	321.1	400	AT	321.1	321.3	Sell		11,031,588	9770	LSE
11:16:11	321.1	400	AT	321.1	321.3	Sell		11,031,188	9769	LSE
11:16:11	321.1	400	AT	321.1	321.3	Sell		11,030,788	9768	LSE
11:16:11	321.1	400	AT	321.1	321.3	Sell		11,030,388	9767	LSE
11:16:11	321.1	400	AT	321.1	321.3	Sell		11,029,988	9766	LSE
11:16:11	321.1	400	AT	321.1	321.3	Sell		11,029,588	9765	LSE
11:16:11	321.1	400	AT	321.1	321.3	Sell		11,029,188	9764	LSE
11:16:11	321.1	400	AT	321.1	321.3	Sell		11,028,788	9763	LSE
11:16:11	321.1	400	AT	321.1	321.3	Sell		11,028,388	9762	LSE
11:16:09	321.217	2065	O	321.1	321.3	Buy		11,027,988	9761	LSE
11:16:07	321.1	400	AT	321.1	321.2	Sell		11,025,923	9760	LSE
11:16:07	321.1	400	AT	321.1	321.2	Sell		11,025,523	9759	LSE
11:16:07	321.1	400	AT	321.1	321.2	Sell		11,025,123	9758	LSE
11:16:07	321.1	400	AT	321.1	321.2	Sell		11,024,723	9757	LSE
11:16:07	321.1	400	AT	321.1	321.2	Sell		11,024,323	9756	LSE
11:16:07	321.1	400	AT	321.1	321.2	Sell		11,023,923	9755	LSE
11:16:07	321.1	16	AT	321.1	321.3	Sell		11,023,523	9754	LSE
11:16:07	321.1	384	AT	321.1	321.3	Sell		11,023,507	9753	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,023,123	9752	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,022,723	9751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions