Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:21	321.5	191	AT	321.5	321.7	Sell		6,123,512	4001	LSE
09:52:21	321.6	1025	AT	321.5	321.6	Buy		6,123,321	4000	LSE
09:52:21	321.6	610	AT	321.4	321.6	Buy		6,122,296	3999	LSE
09:52:21	321.6	673	AT	321.4	321.6	Buy		6,121,686	3998	LSE
09:52:21	321.6	1667	AT	321.4	321.6	Buy		6,121,013	3997	LSE
09:52:21	321.6	1600	AT	321.4	321.6	Buy		6,119,346	3996	LSE
09:52:21	321.6	3958	AT	321.4	321.6	Buy		6,117,746	3995	LSE
09:52:21	321.6	934	AT	321.6	321.7	Sell		6,113,788	3994	LSE
09:52:21	321.6	1043	AT	321.6	321.8	Sell		6,112,854	3993	LSE
09:52:21	321.6	2157	AT	321.6	321.8	Sell		6,111,811	3992	LSE
09:52:21	321.6	1770	AT	321.6	321.8	Sell		6,109,654	3991	LSE
09:52:21	321.6	546	AT	321.6	321.8	Sell		6,107,884	3990	LSE
09:52:17	321.652	1830	O	321.6	321.8	Sell		6,107,338	3989	LSE
09:51:25	321.6	118	AT	321.6	321.8	Sell		6,105,508	3988	LSE
09:51:25	321.6	3958	AT	321.6	321.8	Sell		6,105,390	3987	LSE
09:51:16	321.7	605	AT	321.6	321.7	Buy		6,101,432	3986	LSE
09:51:09	321.8	910	AT	321.7	321.8	Buy		6,100,827	3985	LSE
09:51:09	321.8	1576	AT	321.7	321.8	Buy		6,099,917	3984	LSE
09:51:09	321.8	124	AT	321.7	321.8	Buy		6,098,341	3983	LSE
09:51:09	321.7	877	AT	321.7	321.8	Sell		6,098,217	3982	LSE
09:51:09	321.8	407	AT	321.7	321.8	Buy		6,097,340	3981	LSE
09:51:09	321.7	2	AT	321.6	321.7	Buy		6,096,933	3980	LSE
09:51:09	321.7	50	AT	321.6	321.7	Buy		6,096,931	3979	LSE
09:51:09	321.7	1623	AT	321.6	321.7	Buy		6,096,881	3978	LSE
09:51:09	321.7	1312	AT	321.6	321.7	Buy		6,095,258	3977	LSE
09:51:08	321.6	739	AT	321.5	321.6	Buy		6,093,946	3976	LSE
09:51:08	321.6	1288	AT	321.5	321.6	Buy		6,093,207	3975	LSE
09:51:08	321.6	636	AT	321.5	321.6	Buy		6,091,919	3974	LSE
09:51:08	321.6	910	AT	321.5	321.6	Buy		6,091,283	3973	LSE
09:51:08	321.6	1393	AT	321.5	321.6	Buy		6,090,373	3972	LSE
09:51:08	321.5	1134	AT	321.5	321.7	Sell		6,088,980	3971	LSE
09:51:08	321.5	684	AT	321.5	321.7	Sell		6,087,846	3970	LSE
09:51:08	321.5	185	AT	321.5	321.7	Sell		6,087,162	3969	LSE
09:51:05	321.6	716	O	321.5	321.7			6,086,977	3968	LSE
09:51:05	321.6	2449	AT	321.5	321.6	Buy		6,086,261	3967	LSE
09:51:05	321.6	1500	AT	321.5	321.6	Buy		6,083,812	3966	LSE
09:51:05	321.5	335	AT	321.5	321.7	Sell		6,082,312	3965	LSE
09:51:05	321.5	596	AT	321.5	321.7	Sell		6,081,977	3964	LSE
09:51:05	321.5	2884	AT	321.5	321.7	Sell		6,081,381	3963	LSE
09:51:05	321.5	266	AT	321.5	321.7	Sell		6,078,497	3962	LSE
09:51:01	321.5	638	AT	321.5	321.7	Sell		6,078,231	3961	LSE
09:51:01	321.5	1420	AT	321.5	321.7	Sell		6,077,593	3960	LSE
09:50:58	321.6	122	AT	321.6	321.7	Sell		6,076,173	3959	LSE
09:50:58	321.6	6143	AT	321.6	321.7	Sell		6,076,051	3958	LSE
09:50:58	321.6	2466	AT	321.6	321.7	Sell		6,069,908	3957	LSE
09:50:32	321.6	237	AT	321.6	321.7	Sell		6,067,442	3956	LSE
09:50:17	321.6	2297	AT	321.6	321.7	Sell		6,067,205	3955	LSE
09:50:12	321.653	100	O	321.6	321.7	Buy		6,064,908	3954	LSE
09:50:08	321.6	50	O	321.6	321.7	Sell		6,064,808	3953	LSE
09:50:05	321.6	1119	AT	321.5	321.6	Buy		6,064,758	3952	LSE
09:50:05	321.6	2278	AT	321.5	321.6	Buy		6,063,639	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions