Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:29-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:16	320.2	415	AT	320.2	320.4	Sell		3,793,708	2951	LSE
08:29:16	320.2	2042	AT	320.2	320.4	Sell		3,793,293	2950	LSE
08:29:15	320.3	6	AT	320.3	320.4	Sell		3,791,251	2949	LSE
08:29:15	320.3	1605	AT	320.3	320.5	Sell		3,791,245	2948	LSE
08:29:15	320.3	616	AT	320.3	320.5	Sell		3,789,640	2947	LSE
08:29:15	320.3	1071	AT	320.3	320.5	Sell		3,789,024	2946	LSE
08:29:15	320.3	1325	AT	320.3	320.5	Sell		3,787,953	2945	LSE
08:29:15	320.3	2083	AT	320.3	320.5	Sell		3,786,628	2944	LSE
08:29:15	320.4	520	AT	320.4	320.5	Sell		3,784,545	2943	LSE
08:29:15	320.4	2123	AT	320.4	320.6	Sell		3,784,025	2942	LSE
08:29:15	320.4	235	AT	320.4	320.6	Sell		3,781,902	2941	LSE
08:29:15	320.4	874	AT	320.4	320.6	Sell		3,781,667	2940	LSE
08:29:12	320.5	1001	AT	320.5	320.7	Sell		3,780,793	2939	LSE
08:29:12	320.5	644	AT	320.5	320.7	Sell		3,779,792	2938	LSE
08:29:12	320.5	2680	AT	320.5	320.7	Sell		3,779,148	2937	LSE
08:27:31	320.6	4	AT	320.6	320.7	Sell		3,776,468	2936	LSE
08:27:20	320.6	5570	AT	320.6	320.7	Sell		3,776,464	2935	LSE
08:27:20	320.6	1783	AT	320.6	320.7	Sell		3,770,894	2934	LSE
08:26:38	320.7	4	O	320.6	320.7	Buy		3,769,111	2933	LSE
08:26:38	320.7	2	O	320.6	320.7	Buy		3,769,107	2932	LSE
08:26:32	320.7	587	AT	320.6	320.7	Buy		3,769,105	2931	LSE
08:26:32	320.7	1751	AT	320.6	320.7	Buy		3,768,518	2930	LSE
08:25:55	320.5	3317	AT	320.5	320.7	Sell		3,766,767	2929	LSE
08:25:55	320.5	780	AT	320.5	320.7	Sell		3,763,450	2928	LSE
08:25:54	320.6	1650	AT	320.4	320.6	Buy		3,762,670	2927	LSE
08:25:54	320.6	880	AT	320.4	320.6	Buy		3,761,020	2926	LSE
08:25:54	320.6	2309	AT	320.4	320.6	Buy		3,760,140	2925	LSE
08:25:54	320.6	1032	AT	320.4	320.6	Buy		3,757,831	2924	LSE
08:25:54	320.6	525	AT	320.4	320.6	Buy		3,756,799	2923	LSE
08:25:54	320.5	2669	AT	320.5	320.6	Sell		3,756,274	2922	LSE
08:25:54	320.5	736	AT	320.5	320.7	Sell		3,753,605	2921	LSE
08:25:54	320.5	986	AT	320.5	320.7	Sell		3,752,869	2920	LSE
08:25:54	320.5	947	AT	320.5	320.7	Sell		3,751,883	2919	LSE
08:25:17	320.7	1	O	320.5	320.7	Buy		3,750,936	2918	LSE
08:24:26	320.62	1950	O	320.5	320.7	Buy		3,750,935	2917	LSE
08:24:07	320.7	1	O	320.6	320.7	Buy		3,748,985	2916	LSE
08:23:17	320.8	1	O	320.6	320.8	Buy		3,748,984	2915	LSE
08:22:30	320.726	5123	O	320.7	320.8	Sell		3,748,983	2914	LSE
08:22:26	320.8	106	AT	320.7	320.8	Buy		3,743,860	2913	LSE
08:22:26	320.8	469	AT	320.6	320.8	Buy		3,743,754	2912	LSE
08:22:25	320.6	1106	AT	320.6	320.8	Sell		3,743,285	2911	LSE
08:22:25	320.6	852	AT	320.6	320.8	Sell		3,742,179	2910	LSE
08:22:25	320.6	1093	AT	320.6	320.8	Sell		3,741,327	2909	LSE
08:22:25	320.7	1049	AT	320.7	320.8	Sell		3,740,234	2908	LSE
08:22:25	320.7	998	AT	320.6	320.7	Buy		3,739,185	2907	LSE
08:22:25	320.7	1743	AT	320.6	320.7	Buy		3,738,187	2906	LSE
08:22:25	320.7	7300	AT	320.6	320.7	Buy		3,736,444	2905	LSE
08:22:25	320.7	546	AT	320.6	320.7	Buy		3,729,144	2904	LSE
08:22:25	320.7	2071	AT	320.6	320.7	Buy		3,728,598	2903	LSE
08:21:27	320.6	2096	AT	320.5	320.6	Buy		3,726,527	2902	LSE
08:21:27	320.5	92	AT	320.5	320.7	Sell		3,724,431	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions