Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:30-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:56	320.2	123	AT	320.2	320.3	Sell		7,843,099	5901	LSE
10:30:56	320.1	300	AT	320.1	320.3	Sell		7,842,976	5900	LSE
10:30:56	320.1	400	AT	320.1	320.3	Sell		7,842,676	5899	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,842,276	5898	LSE
10:30:55	320.1	232	AT	320.1	320.3	Sell		7,841,876	5897	LSE
10:30:55	320.1	168	AT	320.1	320.3	Sell		7,841,644	5896	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,841,476	5895	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,841,076	5894	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,840,676	5893	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,840,276	5892	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,839,876	5891	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,839,476	5890	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,839,076	5889	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,838,676	5888	LSE
10:30:55	320.1	400	AT	320.1	320.3	Sell		7,838,276	5887	LSE
10:30:30	320.1	300	AT	320.1	320.3	Sell		7,837,876	5886	LSE
10:30:30	320.1	105	AT	320.1	320.3	Sell		7,837,576	5885	LSE
10:30:30	320.1	295	AT	320.1	320.3	Sell		7,837,471	5884	LSE
10:30:30	320.1	294	AT	320.1	320.3	Sell		7,837,176	5883	LSE
10:30:30	320.1	100	AT	320.1	320.3	Sell		7,836,882	5882	LSE
10:30:30	320.1	6	AT	320.1	320.3	Sell		7,836,782	5881	LSE
10:30:30	320.1	400	AT	320.1	320.3	Sell		7,836,776	5880	LSE
10:30:30	320.1	400	AT	320.1	320.3	Sell		7,836,376	5879	LSE
10:30:30	320.2	1181	AT	320.2	320.3	Sell		7,835,976	5878	LSE
10:30:30	320.2	400	AT	320.2	320.3	Sell		7,834,795	5877	LSE
10:30:30	320.2	400	AT	320.2	320.3	Sell		7,834,395	5876	LSE
10:30:30	320.2	400	AT	320.2	320.3	Sell		7,833,995	5875	LSE
10:30:30	320.2	400	AT	320.2	320.3	Sell		7,833,595	5874	LSE
10:30:30	320.2	400	AT	320.2	320.3	Sell		7,833,195	5873	LSE
10:30:30	320.2	400	AT	320.2	320.3	Sell		7,832,795	5872	LSE
10:30:30	320.2	400	AT	320.2	320.3	Sell		7,832,395	5871	LSE
10:30:30	320.2	400	AT	320.2	320.3	Sell		7,831,995	5870	LSE
10:30:30	320.2	619	AT	320.1	320.2	Buy		7,831,595	5869	LSE
10:30:26	320.1	232	AT	320.1	320.2	Sell		7,830,976	5868	LSE
10:30:26	320.1	68	AT	320.1	320.2	Sell		7,830,744	5867	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,830,676	5866	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,830,276	5865	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,829,876	5864	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,829,476	5863	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,829,076	5862	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,828,676	5861	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,828,276	5860	LSE
10:30:26	320.1	100	AT	320.1	320.2	Sell		7,827,876	5859	LSE
10:30:26	320.1	300	AT	320.1	320.2	Sell		7,827,776	5858	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,827,476	5857	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,827,076	5856	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,826,676	5855	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,826,276	5854	LSE
10:30:26	320.2	3358	AT	320.1	320.2	Buy		7,825,876	5853	LSE
10:30:26	320.2	2233	AT	320.0	320.2	Buy		7,822,518	5852	LSE
10:30:26	320.2	1234	AT	320.0	320.2	Buy		7,820,285	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions