Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:41	320.9	1009	AT	320.7	320.9	Buy		4,777,259	3451	LSE
09:30:39	320.8	96	AT	320.7	320.8	Buy		4,776,250	3450	LSE
09:30:39	320.8	201	AT	320.7	320.8	Buy		4,776,154	3449	LSE
09:30:39	320.7	1508	AT	320.6	320.7	Buy		4,775,953	3448	LSE
09:30:39	320.6	1508	AT	320.5	320.6	Buy		4,774,445	3447	LSE
09:30:39	320.6	554	AT	320.5	320.6	Buy		4,772,937	3446	LSE
09:30:39	320.6	3594	AT	320.5	320.6	Buy		4,772,383	3445	LSE
09:30:39	320.5	13	AT	320.4	320.5	Buy		4,768,789	3444	LSE
09:30:39	320.5	829	AT	320.4	320.5	Buy		4,768,776	3443	LSE
09:30:39	320.5	820	AT	320.4	320.6			4,767,947	3442	LSE
09:30:39	320.5	408	AT	320.4	320.5	Buy		4,767,127	3441	LSE
09:30:39	320.5	416	AT	320.4	320.5	Buy		4,766,719	3440	LSE
09:30:39	320.5	856	AT	320.4	320.5	Buy		4,766,303	3439	LSE
09:30:39	320.5	2221	AT	320.4	320.5	Buy		4,765,447	3438	LSE
09:30:39	320.5	7995	AT	320.4	320.5	Buy		4,763,226	3437	LSE
09:30:39	320.5	10659	AT	320.4	320.5	Buy		4,755,231	3436	LSE
09:30:39	320.5	1644	AT	320.4	320.5	Buy		4,744,572	3435	LSE
09:30:39	320.5	1849	AT	320.4	320.5	Buy		4,742,928	3434	LSE
09:30:39	320.5	10130	AT	320.4	320.5	Buy		4,741,079	3433	LSE
09:30:39	320.5	7419	AT	320.4	320.5	Buy		4,730,949	3432	LSE
09:30:21	320.4	1260	AT	320.3	320.4	Buy		4,723,530	3431	LSE
09:30:12	320.4	1215	AT	320.3	320.4	Buy		4,722,270	3430	LSE
09:30:12	320.4	1122	AT	320.3	320.4	Buy		4,721,055	3429	LSE
09:30:07	320.4	271	AT	320.4	320.5	Sell		4,719,933	3428	LSE
09:30:07	320.4	1907	AT	320.4	320.5	Sell		4,719,662	3427	LSE
09:30:06	320.4	2115	AT	320.3	320.4	Buy		4,717,755	3426	LSE
09:30:06	320.4	1003	AT	320.3	320.4	Buy		4,715,640	3425	LSE
09:30:06	320.3	1021	AT	320.2	320.3	Buy		4,714,637	3424	LSE
09:30:06	320.3	200	AT	320.2	320.3	Buy		4,713,616	3423	LSE
09:30:06	320.3	4682	AT	320.2	320.3	Buy		4,713,416	3422	LSE
09:30:05	320.2	603	AT	320.1	320.2	Buy		4,708,734	3421	LSE
09:30:05	320.2	964	AT	320.1	320.2	Buy		4,708,131	3420	LSE
09:30:05	320.2	288	AT	320.0	320.2	Buy		4,707,167	3419	LSE
09:30:05	320.2	565	AT	320.0	320.2	Buy		4,706,879	3418	LSE
09:30:05	320.2	147	AT	320.0	320.2	Buy		4,706,314	3417	LSE
09:30:05	320.2	600	AT	320.0	320.2	Buy		4,706,167	3416	LSE
09:30:05	320.2	293	AT	320.0	320.2	Buy		4,705,567	3415	LSE
09:30:05	320.2	707	AT	320.0	320.2	Buy		4,705,274	3414	LSE
09:30:05	320.2	400	AT	320.0	320.2	Buy		4,704,567	3413	LSE
09:30:05	320.2	1000	AT	320.0	320.2	Buy		4,704,167	3412	LSE
09:30:00	320.0	690	AT	320.0	320.2	Sell		4,703,167	3411	LSE
09:29:49	320.081	319	O	320.0	320.2	Sell		4,702,477	3410	LSE
09:28:44	320.1	3368	AT	320.0	320.1	Buy		4,702,158	3409	LSE
09:28:44	320.1	61	AT	320.1	320.2	Sell		4,698,790	3408	LSE
09:27:25	320.175	844	O	320.0	320.2	Buy		4,698,729	3407	LSE
09:27:20	320.1	2457	AT	320.1	320.2	Sell		4,697,885	3406	LSE
09:27:20	320.1	5934	AT	320.1	320.2	Sell		4,695,428	3405	LSE
09:26:32	320.2	588	AT	320.2	320.3	Sell		4,689,494	3404	LSE
09:26:32	320.2	2860	AT	320.1	320.2	Buy		4,688,906	3403	LSE
09:25:38	320.2	1329	AT	320.2	320.3	Sell		4,686,046	3402	LSE
09:25:38	320.2	1326	AT	320.2	320.3	Sell		4,684,717	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions