Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:59-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:51	321.3	500	AT	321.1	321.3	Buy		6,231,220	4101	LSE
09:59:38	321.176	500	O	321.1	321.3	Sell		6,230,720	4100	LSE
09:59:34	321.251	42	O	321.1	321.3	Buy		6,230,220	4099	LSE
09:59:28	321.3	2	O	321.1	321.3	Buy		6,230,178	4098	LSE
09:58:45	321.1	5330	AT	321.1	321.3	Sell		6,230,176	4097	LSE
09:58:06	321.254	2490	O	321.1	321.3	Buy		6,224,846	4096	LSE
09:57:51	321.3	2066	AT	321.1	321.3	Buy		6,222,356	4095	LSE
09:57:51	321.3	1313	AT	321.1	321.3	Buy		6,220,290	4094	LSE
09:57:51	321.3	952	AT	321.1	321.3	Buy		6,218,977	4093	LSE
09:57:51	321.3	2803	AT	321.1	321.3	Buy		6,218,025	4092	LSE
09:57:51	321.3	3000	AT	321.1	321.3	Buy		6,215,222	4091	LSE
09:57:38	321.1	552	AT	321.1	321.3	Sell		6,212,222	4090	LSE
09:57:38	321.1	602	AT	321.1	321.3	Sell		6,211,670	4089	LSE
09:57:38	321.1	2848	AT	321.1	321.3	Sell		6,211,068	4088	LSE
09:57:30	321.1	300	AT	321.1	321.3	Sell		6,208,220	4087	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,207,920	4086	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,207,520	4085	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,207,120	4084	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,206,720	4083	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,206,320	4082	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,205,920	4081	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,205,520	4080	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,205,120	4079	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,204,720	4078	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,204,320	4077	LSE
09:57:30	321.1	400	AT	321.1	321.2	Sell		6,203,920	4076	LSE
09:57:30	321.1	120	AT	321.1	321.2	Sell		6,203,520	4075	LSE
09:57:30	321.1	280	AT	321.1	321.2	Sell		6,203,400	4074	LSE
09:57:30	321.1	328	AT	321.1	321.3	Sell		6,203,120	4073	LSE
09:57:30	321.1	72	AT	321.1	321.3	Sell		6,202,792	4072	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,202,720	4071	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,202,320	4070	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,201,920	4069	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,201,520	4068	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,201,120	4067	LSE
09:57:30	321.1	219	AT	321.1	321.3	Sell		6,200,720	4066	LSE
09:57:30	321.1	181	AT	321.1	321.3	Sell		6,200,501	4065	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,200,320	4064	LSE
09:57:30	321.1	400	AT	321.1	321.3	Sell		6,199,920	4063	LSE
09:57:30	321.1	83	AT	321.1	321.3	Sell		6,199,520	4062	LSE
09:57:30	321.1	4482	AT	321.1	321.3	Sell		6,199,437	4061	LSE
09:57:15	321.176	1628	O	321.1	321.3	Sell		6,194,955	4060	LSE
09:57:05	321.132	12	O	321.1	321.3	Sell		6,193,327	4059	LSE
09:57:00	321.2	5	AT	321.2	321.3	Sell		6,193,315	4058	LSE
09:56:53	321.2	1306	AT	321.2	321.3	Sell		6,193,310	4057	LSE
09:56:43	321.2	400	AT	321.1	321.2	Buy		6,192,004	4056	LSE
09:56:43	321.1	318	AT	321.1	321.3	Sell		6,191,604	4055	LSE
09:56:43	321.1	82	AT	321.1	321.3	Sell		6,191,286	4054	LSE
09:56:43	321.1	400	AT	321.1	321.3	Sell		6,191,204	4053	LSE
09:56:43	321.1	64	AT	321.1	321.3	Sell		6,190,804	4052	LSE
09:56:43	321.1	336	AT	321.1	321.3	Sell		6,190,740	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions