Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:14-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:43	321.5	1045	AT	321.5	321.7	Sell		6,547,383	4301	LSE
10:14:43	321.5	620	AT	321.5	321.7	Sell		6,546,338	4300	LSE
10:14:43	321.5	2280	AT	321.5	321.7	Sell		6,545,718	4299	LSE
10:14:33	321.7	5	O	321.5	321.7	Buy		6,543,438	4298	LSE
10:14:33	321.5	2939	AT	321.5	321.7	Sell		6,543,433	4297	LSE
10:14:33	321.5	1215	AT	321.5	321.7	Sell		6,540,494	4296	LSE
10:14:33	321.5	531	AT	321.5	321.7	Sell		6,539,279	4295	LSE
10:14:33	321.6	1116	AT	321.6	321.7	Sell		6,538,748	4294	LSE
10:14:30	321.7	13	AT	321.7	321.8	Sell		6,537,632	4293	LSE
10:14:30	321.7	3048	AT	321.7	321.9	Sell		6,537,619	4292	LSE
10:14:30	321.7	1269	AT	321.7	321.9	Sell		6,534,571	4291	LSE
10:14:30	321.7	995	AT	321.7	321.9	Sell		6,533,302	4290	LSE
10:14:30	321.7	554	AT	321.7	321.9	Sell		6,532,307	4289	LSE
10:14:30	321.7	5250	AT	321.7	321.9	Sell		6,531,753	4288	LSE
10:14:08	321.752	5250	O	321.7	321.9	Sell		6,526,503	4287	LSE
10:13:44	321.776	937	O	321.7	321.9	Sell		6,521,253	4286	LSE
10:13:08	321.676	600	O	321.6	321.8	Sell		6,520,316	4285	LSE
10:13:04	321.7	237	AT	321.7	321.8	Sell		6,519,716	4284	LSE
10:12:54	321.738	350	O	321.7	321.9	Sell		6,519,479	4283	LSE
10:12:34	321.7	1000	AT	321.7	321.8	Sell		6,519,129	4282	LSE
10:12:32	321.7	30	O	321.7	321.9	Sell		6,518,129	4281	LSE
10:12:24	321.6	685	AT	321.6	321.8	Sell		6,518,099	4280	LSE
10:12:24	321.6	631	AT	321.6	321.8	Sell		6,517,414	4279	LSE
10:12:24	321.6	740	AT	321.6	321.8	Sell		6,516,783	4278	LSE
10:12:24	321.6	2033	AT	321.6	321.8	Sell		6,516,043	4277	LSE
10:12:15	321.7	854	AT	321.7	321.8	Sell		6,514,010	4276	LSE
10:12:15	321.7	1300	AT	321.6	321.7	Buy		6,513,156	4275	LSE
10:12:15	321.7	296	AT	321.7	321.8	Sell		6,511,856	4274	LSE
10:12:15	321.7	561	AT	321.7	321.8	Sell		6,511,560	4273	LSE
10:12:15	321.7	783	AT	321.7	321.8	Sell		6,510,999	4272	LSE
10:12:03	321.8	200	AT	321.7	321.8	Buy		6,510,216	4271	LSE
10:12:03	321.8	238	AT	321.7	321.8	Buy		6,510,016	4270	LSE
10:12:03	321.8	624	AT	321.7	321.8	Buy		6,509,778	4269	LSE
10:12:03	321.7	1600	AT	321.6	321.7	Buy		6,509,154	4268	LSE
10:11:55	321.7	2735	AT	321.7	321.9	Sell		6,507,554	4267	LSE
10:11:55	321.7	617	AT	321.7	321.9	Sell		6,504,819	4266	LSE
10:11:30	321.8	707	AT	321.8	321.9	Sell		6,504,202	4265	LSE
10:11:19	321.8	1195	AT	321.8	321.9	Sell		6,503,495	4264	LSE
10:11:19	321.8	38	AT	321.8	321.9	Sell		6,502,300	4263	LSE
10:11:18	321.8	248	AT	321.8	321.9	Sell		6,502,262	4262	LSE
10:11:18	321.8	853	AT	321.8	321.9	Sell		6,502,014	4261	LSE
10:11:00	321.8	123	AT	321.6	321.8	Buy		6,501,161	4260	LSE
10:11:00	321.8	1241	AT	321.6	321.8	Buy		6,501,038	4259	LSE
10:11:00	321.8	1667	AT	321.6	321.8	Buy		6,499,797	4258	LSE
10:10:59	321.4	3	O	321.6	321.8	Sell		6,498,130	4257	LSE
10:10:54	321.701	315	O	321.6	321.8	Buy		6,498,127	4256	LSE
10:10:44	321.6	767	AT	321.6	321.8	Sell		6,497,812	4255	LSE
10:10:44	321.6	1150	AT	321.6	321.8	Sell		6,497,045	4254	LSE
10:10:44	321.6	2167	AT	321.6	321.8	Sell		6,495,895	4253	LSE
10:10:38	321.7	1600	AT	321.6	321.7	Buy		6,493,728	4252	LSE
10:10:38	321.7	948	AT	321.7	321.8	Sell		6,492,128	4251	LSE

BNP Paribas Issuance

Graph Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions