Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:59	320.7	5411	AT	320.7	320.8	Sell		4,952,198	3501	LSE
09:30:59	320.7	7329	AT	320.7	320.8	Sell		4,946,787	3500	LSE
09:30:59	320.7	1882	AT	320.7	320.8	Sell		4,939,458	3499	LSE
09:30:53	320.8	1700	AT	320.7	320.8	Buy		4,937,576	3498	LSE
09:30:53	320.8	1700	AT	320.7	320.8	Buy		4,935,876	3497	LSE
09:30:53	320.7	4673	AT	320.7	320.8	Sell		4,934,176	3496	LSE
09:30:53	320.7	1717	AT	320.7	320.8	Sell		4,929,503	3495	LSE
09:30:53	320.7	626	AT	320.7	320.8	Sell		4,927,786	3494	LSE
09:30:53	320.7	1881	AT	320.7	320.8	Sell		4,927,160	3493	LSE
09:30:53	320.8	1768	AT	320.8	321.0	Sell		4,925,279	3492	LSE
09:30:53	320.8	2197	AT	320.8	321.0	Sell		4,923,511	3491	LSE
09:30:51	321.0	1	O	320.8	321.0	Buy		4,921,314	3490	LSE
09:30:49	320.9	1142	AT	320.8	320.9	Buy		4,921,313	3489	LSE
09:30:49	320.9	6156	O	320.7	320.9	Buy		4,920,171	3488	LSE
09:30:48	320.7	5556	AT	320.6	320.7	Buy		4,914,015	3487	LSE
09:30:48	320.7	13470	AT	320.6	320.7	Buy		4,908,459	3486	LSE
09:30:48	320.7	13470	AT	320.6	320.7	Buy		4,894,989	3485	LSE
09:30:48	320.7	13470	AT	320.6	320.7	Buy		4,881,519	3484	LSE
09:30:48	320.7	12070	AT	320.6	320.7	Buy		4,868,049	3483	LSE
09:30:48	320.7	28618	AT	320.6	320.7	Buy		4,855,979	3482	LSE
09:30:48	320.7	3290	AT	320.7	320.9	Sell		4,827,361	3481	LSE
09:30:48	320.7	2395	AT	320.7	320.9	Sell		4,824,071	3480	LSE
09:30:48	320.7	1260	AT	320.7	320.9	Sell		4,821,676	3479	LSE
09:30:48	320.7	1244	AT	320.7	320.9	Sell		4,820,416	3478	LSE
09:30:48	320.7	522	AT	320.7	320.9	Sell		4,819,172	3477	LSE
09:30:48	320.7	1264	AT	320.7	320.9	Sell		4,818,650	3476	LSE
09:30:48	320.7	3371	AT	320.7	320.9	Sell		4,817,386	3475	LSE
09:30:43	321.0	1379	AT	320.9	321.0	Buy		4,814,015	3474	LSE
09:30:43	321.0	1000	AT	320.9	321.0	Buy		4,812,636	3473	LSE
09:30:42	321.0	1382	AT	320.8	321.0	Buy		4,811,636	3472	LSE
09:30:42	321.0	3371	AT	320.8	321.0	Buy		4,810,254	3471	LSE
09:30:42	321.0	1357	AT	320.9	321.0	Buy		4,806,883	3470	LSE
09:30:42	321.0	721	AT	320.8	321.0	Buy		4,805,526	3469	LSE
09:30:42	321.0	729	AT	320.8	321.0	Buy		4,804,805	3468	LSE
09:30:42	321.0	720	AT	320.8	321.0	Buy		4,804,076	3467	LSE
09:30:41	320.9	2321	AT	320.9	321.0	Sell		4,803,356	3466	LSE
09:30:41	321.0	1446	AT	320.9	321.0	Buy		4,801,035	3465	LSE
09:30:41	321.0	3371	AT	321.0	321.1	Sell		4,799,589	3464	LSE
09:30:41	321.0	1447	AT	320.9	321.0	Buy		4,796,218	3463	LSE
09:30:41	321.0	1447	AT	320.9	321.0	Buy		4,794,771	3462	LSE
09:30:41	321.0	1177	AT	321.0	321.1	Sell		4,793,324	3461	LSE
09:30:41	321.0	1286	AT	320.9	321.0	Buy		4,792,147	3460	LSE
09:30:41	321.0	168	AT	320.9	321.0	Buy		4,790,861	3459	LSE
09:30:41	321.0	832	AT	320.9	321.0	Buy		4,790,693	3458	LSE
09:30:41	321.0	1000	AT	320.9	321.0	Buy		4,789,861	3457	LSE
09:30:41	321.0	945	AT	320.8	321.0	Buy		4,788,861	3456	LSE
09:30:41	321.0	55	AT	320.8	321.0	Buy		4,787,916	3455	LSE
09:30:41	321.0	1000	AT	320.8	321.0	Buy		4,787,861	3454	LSE
09:30:41	320.9	8100	AT	320.7	320.9	Buy		4,786,861	3453	LSE
09:30:41	320.9	1502	AT	320.7	320.9	Buy		4,778,761	3452	LSE
09:30:41	320.9	1009	AT	320.7	320.9	Buy		4,777,259	3451	LSE

TCW Transform 500 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions