Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,235,961	5001	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,235,561	5000	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,235,161	4999	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,234,761	4998	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,234,361	4997	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,233,961	4996	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,233,561	4995	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,233,161	4994	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,232,761	4993	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,232,361	4992	LSE
10:25:47	320.9	149	AT	320.9	321.1	Sell		7,231,961	4991	LSE
10:25:47	320.9	251	AT	320.9	321.1	Sell		7,231,812	4990	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,231,561	4989	LSE
10:25:47	321.1	292	AT	320.9	321.1	Buy		7,231,161	4988	LSE
10:25:47	321.1	583	AT	320.9	321.1	Buy		7,230,869	4987	LSE
10:25:47	321.1	600	AT	320.9	321.1	Buy		7,230,286	4986	LSE
10:25:47	321.1	3066	AT	320.9	321.1	Buy		7,229,686	4985	LSE
10:25:47	321.1	1256	AT	320.9	321.1	Buy		7,226,620	4984	LSE
10:25:47	321.1	403	AT	320.9	321.1	Buy		7,225,364	4983	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,224,961	4982	LSE
10:25:47	320.9	3	AT	320.9	321.1	Sell		7,224,561	4981	LSE
10:25:47	320.9	397	AT	320.9	321.1	Sell		7,224,558	4980	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,224,161	4979	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,223,761	4978	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,223,361	4977	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,222,961	4976	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,222,561	4975	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,222,161	4974	LSE
10:25:47	320.9	171	AT	320.9	321.1	Sell		7,221,761	4973	LSE
10:25:47	320.9	100	AT	320.9	321.1	Sell		7,221,590	4972	LSE
10:25:47	320.9	129	AT	320.9	321.1	Sell		7,221,490	4971	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,221,361	4970	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,220,961	4969	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,220,561	4968	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,220,161	4967	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,219,761	4966	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,219,361	4965	LSE
10:25:47	321.1	2114	AT	320.9	321.1	Buy		7,218,961	4964	LSE
10:25:47	321.1	2968	AT	320.9	321.1	Buy		7,216,847	4963	LSE
10:25:47	321.1	1218	AT	320.9	321.1	Buy		7,213,879	4962	LSE
10:25:45	321.0	2417	AT	320.9	321.0	Buy		7,212,661	4961	LSE
10:25:45	321.0	1308	AT	320.9	321.0	Buy		7,210,244	4960	LSE
10:25:45	320.8	645	AT	320.8	321.1	Sell		7,208,936	4959	LSE
10:25:45	320.9	1313	AT	320.9	321.1	Sell		7,208,291	4958	LSE
10:25:45	320.9	577	AT	320.9	321.1	Sell		7,206,978	4957	LSE
10:25:45	320.9	1079	AT	320.9	321.1	Sell		7,206,401	4956	LSE
10:25:45	320.9	2968	AT	320.9	321.1	Sell		7,205,322	4955	LSE
10:25:45	320.9	1400	AT	320.9	321.1	Sell		7,202,354	4954	LSE
10:25:45	320.9	100	AT	320.9	321.1	Sell		7,200,954	4953	LSE
10:25:43	321.0	595	AT	320.9	321.0	Buy		7,200,854	4952	LSE
10:25:43	320.9	1574	AT	320.9	321.0	Sell		7,200,259	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions