Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:52	320.2	3521	AT	320.2	320.4	Sell		7,612,506	5551	LSE
10:28:52	320.2	1479	AT	320.2	320.4	Sell		7,608,985	5550	LSE
10:28:52	320.2	1962	AT	320.2	320.4	Sell		7,607,506	5549	LSE
10:28:44	320.3	5465	AT	320.3	320.4	Sell		7,605,544	5548	LSE
10:28:44	320.3	100	AT	320.3	320.5	Sell		7,600,079	5547	LSE
10:28:44	320.3	1074	AT	320.3	320.5	Sell		7,599,979	5546	LSE
10:28:29	320.4	286	AT	320.3	320.4	Buy		7,598,905	5545	LSE
10:28:11	320.4	240	AT	320.3	320.4	Buy		7,598,619	5544	LSE
10:28:04	320.2	100	AT	320.2	320.4	Sell		7,598,379	5543	LSE
10:28:04	320.2	400	AT	320.2	320.4	Sell		7,598,279	5542	LSE
10:28:04	320.2	400	AT	320.2	320.4	Sell		7,597,879	5541	LSE
10:28:04	320.2	400	AT	320.2	320.4	Sell		7,597,479	5540	LSE
10:28:04	320.2	400	AT	320.2	320.4	Sell		7,597,079	5539	LSE
10:28:04	320.3	400	AT	320.2	320.3	Buy		7,596,679	5538	LSE
10:28:03	320.3	400	AT	320.2	320.3	Buy		7,596,279	5537	LSE
10:28:03	320.3	400	AT	320.2	320.3	Buy		7,595,879	5536	LSE
10:28:03	320.3	400	AT	320.2	320.3	Buy		7,595,479	5535	LSE
10:28:03	320.3	212	AT	320.2	320.3	Buy		7,595,079	5534	LSE
10:28:03	320.3	400	AT	320.2	320.3	Buy		7,594,867	5533	LSE
10:28:03	320.3	45	AT	320.2	320.3	Buy		7,594,467	5532	LSE
10:28:03	320.3	355	AT	320.2	320.3	Buy		7,594,422	5531	LSE
10:28:03	320.3	400	AT	320.2	320.3	Buy		7,594,067	5530	LSE
10:28:03	320.3	400	AT	320.2	320.3	Buy		7,593,667	5529	LSE
10:28:03	320.3	400	AT	320.2	320.3	Buy		7,593,267	5528	LSE
10:28:03	320.3	3719	AT	320.3	320.4	Sell		7,592,867	5527	LSE
10:28:03	320.3	1121	AT	320.3	320.4	Sell		7,589,148	5526	LSE
10:28:03	320.3	1791	AT	320.3	320.4	Sell		7,588,027	5525	LSE
10:28:03	320.3	1368	AT	320.3	320.4	Sell		7,586,236	5524	LSE
10:28:03	320.3	400	AT	320.3	320.4	Sell		7,584,868	5523	LSE
10:28:03	320.3	400	AT	320.3	320.5	Sell		7,584,468	5522	LSE
10:28:03	320.3	400	AT	320.3	320.5	Sell		7,584,068	5521	LSE
10:28:03	320.3	400	AT	320.3	320.5	Sell		7,583,668	5520	LSE
10:28:03	320.3	400	AT	320.3	320.5	Sell		7,583,268	5519	LSE
10:28:03	320.3	400	AT	320.3	320.5	Sell		7,582,868	5518	LSE
10:28:03	320.3	400	AT	320.3	320.5	Sell		7,582,468	5517	LSE
10:28:03	320.3	400	AT	320.3	320.5	Sell		7,582,068	5516	LSE
10:28:03	320.4	3000	AT	320.4	320.6	Sell		7,581,668	5515	LSE
10:27:58	320.516	154	O	320.4	320.6	Buy		7,578,668	5514	LSE
10:27:29	320.5	1240	AT	320.4	320.5	Buy		7,578,514	5513	LSE
10:27:29	320.5	336	AT	320.4	320.5	Buy		7,577,274	5512	LSE
10:27:29	320.5	167	AT	320.4	320.5	Buy		7,576,938	5511	LSE
10:27:29	320.5	662	AT	320.4	320.5	Buy		7,576,771	5510	LSE
10:27:29	320.4	2743	AT	320.4	320.6	Sell		7,576,109	5509	LSE
10:27:29	320.4	100	AT	320.4	320.6	Sell		7,573,366	5508	LSE
10:27:29	320.4	559	AT	320.4	320.6	Sell		7,573,266	5507	LSE
10:27:29	320.4	1302	AT	320.4	320.6	Sell		7,572,707	5506	LSE
10:27:29	320.4	2968	AT	320.4	320.6	Sell		7,571,405	5505	LSE
10:27:29	320.4	18	AT	320.4	320.6	Sell		7,568,437	5504	LSE
10:27:24	320.5	2274	AT	320.5	320.7	Sell		7,568,419	5503	LSE
10:27:23	320.5	91	AT	320.5	320.7	Sell		7,566,145	5502	LSE
10:27:23	320.5	400	AT	320.5	320.7	Sell		7,566,054	5501	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions