Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:14-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:10	319.8	1	O	320.0	320.2	Sell		2,173,311	1651	LSE
05:14:10	319.8	2	O	320.0	320.2	Sell		2,173,310	1650	LSE
05:14:10	319.8	2	O	320.0	320.2	Sell		2,173,308	1649	LSE
05:14:08	319.8	1	O	320.0	320.2	Sell		2,173,306	1648	LSE
05:14:08	319.8	1	O	320.0	320.2	Sell		2,173,305	1647	LSE
05:14:07	319.8	3	O	320.0	320.2	Sell		2,173,304	1646	LSE
05:14:07	319.8	1	O	320.0	320.2	Sell		2,173,301	1645	LSE
05:14:07	319.8	1	O	320.0	320.2	Sell		2,173,300	1644	LSE
05:14:06	319.8	1	O	320.0	320.2	Sell		2,173,299	1643	LSE
05:14:05	319.8	1	O	320.0	320.2	Sell		2,173,298	1642	LSE
05:14:05	319.8	2	O	320.0	320.2	Sell		2,173,297	1641	LSE
05:14:05	319.8	1	O	320.0	320.2	Sell		2,173,295	1640	LSE
05:14:05	319.8	1	O	320.0	320.2	Sell		2,173,294	1639	LSE
05:14:04	319.8	1	O	320.0	320.2	Sell		2,173,293	1638	LSE
05:13:55	320.0	14	O	320.0	320.1	Sell		2,173,292	1637	LSE
05:13:45	320.1	206	AT	320.1	320.3	Sell		2,173,278	1636	LSE
05:13:45	320.1	920	AT	320.0	320.1	Buy		2,173,072	1635	LSE
05:13:45	320.0	107	AT	320.0	320.2	Sell		2,172,152	1634	LSE
05:13:45	320.0	38	AT	320.0	320.2	Sell		2,172,045	1633	LSE
05:13:45	320.0	23	AT	320.0	320.2	Sell		2,172,007	1632	LSE
05:13:45	320.0	71	AT	320.0	320.2	Sell		2,171,984	1631	LSE
05:13:45	320.0	240	AT	320.0	320.2	Sell		2,171,913	1630	LSE
05:13:45	320.1	834	AT	320.1	320.2	Sell		2,171,673	1629	LSE
05:13:45	320.0	1476	AT	320.0	320.2	Sell		2,170,839	1628	LSE
05:13:45	320.0	408	AT	320.0	320.2	Sell		2,169,363	1627	LSE
05:13:45	320.0	43	AT	320.0	320.1	Sell		2,168,955	1626	LSE
05:13:45	320.0	499	AT	320.0	320.1	Sell		2,168,912	1625	LSE
05:13:45	320.1	1350	AT	320.0	320.1	Buy		2,168,413	1624	LSE
05:13:42	319.8	1	O	320.0	320.2	Sell		2,167,063	1623	LSE
05:13:42	319.8	2	O	320.0	320.2	Sell		2,167,062	1622	LSE
05:13:42	319.8	1	O	320.0	320.2	Sell		2,167,060	1621	LSE
05:13:41	319.8	2	O	320.0	320.2	Sell		2,167,059	1620	LSE
05:13:41	319.8	1	O	320.0	320.2	Sell		2,167,057	1619	LSE
05:13:40	319.8	1	O	320.0	320.2	Sell		2,167,056	1618	LSE
05:13:40	319.8	4	O	320.0	320.2	Sell		2,167,055	1617	LSE
05:13:38	319.8	1	O	320.0	320.2	Sell		2,167,051	1616	LSE
05:13:38	319.8	2	O	320.0	320.2	Sell		2,167,050	1615	LSE
05:13:38	320.2	236	AT	320.0	320.2	Buy		2,167,048	1614	LSE
05:13:36	319.8	1	O	320.0	320.2	Sell		2,166,812	1613	LSE
05:12:46	320.1	4	O	319.9	320.1	Buy		2,166,811	1612	LSE
05:11:47	320.0	925	AT	319.9	320.0	Buy		2,166,807	1611	LSE
05:11:10	319.86	125	O	319.8	319.9	Buy		2,165,882	1610	LSE
05:11:00	319.7	1863	AT	319.7	319.9	Sell		2,165,757	1609	LSE
05:11:00	319.7	1094	AT	319.7	319.9	Sell		2,163,894	1608	LSE
05:11:00	319.8	533	AT	319.8	319.9	Sell		2,162,800	1607	LSE
05:11:00	319.8	532	AT	319.8	319.9	Sell		2,162,267	1606	LSE
05:10:55	319.7	150	AT	319.7	319.9	Sell		2,161,735	1605	LSE
05:10:55	319.8	150	AT	319.8	319.9	Sell		2,161,585	1604	LSE
05:10:55	319.8	1350	AT	319.7	319.8	Buy		2,161,435	1603	LSE
05:10:55	319.8	150	AT	319.7	319.8	Buy		2,160,085	1602	LSE
05:10:55	319.8	540	AT	319.8	320.0	Sell		2,159,935	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions