Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,611,318	8001	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,610,918	8000	LSE
11:06:07	321.0	306	AT	321.0	321.2	Sell		9,610,518	7999	LSE
11:06:07	321.0	94	AT	321.0	321.2	Sell		9,610,212	7998	LSE
11:06:07	321.0	6	AT	321.0	321.2	Sell		9,610,118	7997	LSE
11:06:07	321.0	394	AT	321.0	321.2	Sell		9,610,112	7996	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,609,718	7995	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,609,318	7994	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,608,918	7993	LSE
11:06:07	321.0	6	AT	321.0	321.2	Sell		9,608,518	7992	LSE
11:06:07	321.0	394	AT	321.0	321.2	Sell		9,608,512	7991	LSE
11:06:07	321.0	230	AT	321.0	321.2	Sell		9,608,118	7990	LSE
11:06:07	321.0	170	AT	321.0	321.2	Sell		9,607,888	7989	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,607,718	7988	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,607,318	7987	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,606,918	7986	LSE
11:06:05	321.2	2404	AT	321.0	321.2	Buy		9,606,518	7985	LSE
11:06:05	321.2	2638	AT	321.0	321.2	Buy		9,604,114	7984	LSE
11:06:05	321.2	591	AT	321.0	321.2	Buy		9,601,476	7983	LSE
11:06:05	321.2	1513	AT	321.0	321.2	Buy		9,600,885	7982	LSE
11:06:05	321.2	1487	AT	321.0	321.2	Buy		9,599,372	7981	LSE
11:06:05	321.2	2968	AT	321.0	321.2	Buy		9,597,885	7980	LSE
11:06:05	321.1	611	AT	321.0	321.1	Buy		9,594,917	7979	LSE
11:06:05	321.1	8	AT	320.9	321.1	Buy		9,594,306	7978	LSE
11:06:05	321.1	1292	AT	320.9	321.1	Buy		9,594,298	7977	LSE
11:06:05	321.1	178	AT	320.9	321.1	Buy		9,593,006	7976	LSE
11:06:05	321.1	2968	AT	320.9	321.1	Buy		9,592,828	7975	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,589,860	7974	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,589,460	7973	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,589,060	7972	LSE
11:06:04	321.0	117	AT	321.0	321.2	Sell		9,588,660	7971	LSE
11:06:04	321.0	283	AT	321.0	321.2	Sell		9,588,543	7970	LSE
11:06:04	321.0	239	AT	321.0	321.2	Sell		9,588,260	7969	LSE
11:06:04	321.0	161	AT	321.0	321.2	Sell		9,588,021	7968	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,587,860	7967	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,587,460	7966	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,587,060	7965	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,586,660	7964	LSE
11:06:04	321.0	348	AT	321.0	321.2	Sell		9,586,260	7963	LSE
11:06:04	321.0	52	AT	321.0	321.2	Sell		9,585,912	7962	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,585,860	7961	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,585,460	7960	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,585,060	7959	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,584,660	7958	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,584,260	7957	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,583,860	7956	LSE
11:06:04	321.0	400	AT	321.0	321.2	Sell		9,583,460	7955	LSE
11:06:04	321.0	116	AT	321.0	321.2	Sell		9,583,060	7954	LSE
11:06:04	321.0	284	AT	321.0	321.2	Sell		9,582,944	7953	LSE
11:06:04	321.0	280	AT	321.0	321.2	Sell		9,582,660	7952	LSE
11:06:03	321.1	400	AT	321.1	321.2	Sell		9,582,380	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions