Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:10-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:55	319.8	540	AT	319.8	320.0	Sell		2,159,935	1601	LSE
05:10:55	319.8	524	AT	319.8	320.0	Sell		2,159,395	1600	LSE
05:10:55	319.8	3900	AT	319.8	320.0	Sell		2,158,871	1599	LSE
05:10:55	319.8	3960	AT	319.8	320.0	Sell		2,154,971	1598	LSE
05:10:55	319.8	1350	AT	319.8	319.9	Sell		2,151,011	1597	LSE
05:10:32	320.0	938	AT	320.0	320.1	Sell		2,149,661	1596	LSE
05:10:32	320.0	298	AT	320.0	320.1	Sell		2,148,723	1595	LSE
05:10:32	320.0	1400	AT	320.0	320.1	Sell		2,148,425	1594	LSE
05:10:32	320.1	986	AT	319.9	320.1	Buy		2,147,025	1593	LSE
05:10:32	320.0	1011	AT	319.9	320.0	Buy		2,146,039	1592	LSE
05:10:32	320.0	1343	AT	319.9	320.0	Buy		2,145,028	1591	LSE
05:10:32	320.0	947	AT	319.9	320.0	Buy		2,143,685	1590	LSE
05:10:30	319.9	1580	AT	319.8	319.9	Buy		2,142,738	1589	LSE
05:09:40	319.8	64	AT	319.8	319.9	Sell		2,141,158	1588	LSE
05:09:40	319.8	1047	AT	319.8	319.9	Sell		2,141,094	1587	LSE
05:09:23	319.9	16	O	319.8	319.9	Buy		2,140,047	1586	LSE
05:09:23	319.8	1	O	319.8	319.9	Sell		2,140,031	1585	LSE
05:08:48	319.838	345	O	319.8	319.9	Sell		2,140,030	1584	LSE
05:07:56	319.9	2088	AT	319.8	319.9	Buy		2,139,685	1583	LSE
05:07:56	319.9	872	AT	319.8	319.9	Buy		2,137,597	1582	LSE
05:07:56	319.9	168	AT	319.8	319.9	Buy		2,136,725	1581	LSE
05:07:56	319.9	1232	AT	319.8	319.9	Buy		2,136,557	1580	LSE
05:07:56	319.7	2349	AT	319.7	320.0	Sell		2,135,325	1579	LSE
05:07:56	319.8	937	AT	319.8	320.0	Sell		2,132,976	1578	LSE
05:07:56	319.8	783	AT	319.8	320.0	Sell		2,132,039	1577	LSE
05:07:55	319.938	942	O	319.8	320.0	Buy		2,131,256	1576	LSE
05:07:51	319.8	3756	AT	319.8	320.1	Sell		2,130,314	1575	LSE
05:07:51	319.8	927	AT	319.8	320.1	Sell		2,126,558	1574	LSE
05:07:51	319.8	833	AT	319.8	320.1	Sell		2,125,631	1573	LSE
05:07:51	319.9	937	AT	319.9	320.1	Sell		2,124,798	1572	LSE
05:07:51	319.9	460	AT	319.9	320.1	Sell		2,123,861	1571	LSE
05:07:51	319.9	833	AT	319.9	320.1	Sell		2,123,401	1570	LSE
05:07:44	319.9	2465	AT	319.8	319.9	Buy		2,122,568	1569	LSE
05:07:44	319.9	2018	AT	319.8	319.9	Buy		2,120,103	1568	LSE
05:07:44	319.8	861	AT	319.7	319.8	Buy		2,118,085	1567	LSE
05:07:44	319.8	1642	AT	319.7	319.9			2,117,224	1566	LSE
05:07:44	319.8	3038	AT	319.7	319.8	Buy		2,115,582	1565	LSE
05:07:44	319.8	3132	AT	319.7	319.9			2,112,544	1564	LSE
05:07:44	319.8	1548	AT	319.7	319.8	Buy		2,109,412	1563	LSE
05:07:44	319.8	1490	AT	319.7	319.8	Buy		2,107,864	1562	LSE
05:07:44	319.8	3038	AT	319.7	319.8	Buy		2,106,374	1561	LSE
05:07:44	319.8	913	AT	319.7	319.8	Buy		2,103,336	1560	LSE
05:07:44	319.8	729	AT	319.7	319.8	Buy		2,102,423	1559	LSE
05:07:44	319.8	407	AT	319.7	319.8	Buy		2,101,694	1558	LSE
05:07:44	319.8	2783	AT	319.7	319.8	Buy		2,101,287	1557	LSE
05:07:42	319.72	350	O	319.7	319.8	Sell		2,098,504	1556	LSE
05:07:30	319.7	1041	AT	319.6	319.7	Buy		2,098,154	1555	LSE
05:07:30	319.7	2583	AT	319.5	319.7	Buy		2,097,113	1554	LSE
05:07:30	319.7	1564	AT	319.5	319.7	Buy		2,094,530	1553	LSE
05:07:30	319.7	3000	AT	319.5	319.7	Buy		2,092,966	1552	LSE
05:07:30	319.7	44	AT	319.5	319.7	Buy		2,089,966	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions