Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,491,051	7851	LSE
11:05:51	321.0	230	AT	321.0	321.1	Sell		9,490,651	7850	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,490,421	7849	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,490,021	7848	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,489,621	7847	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,489,221	7846	LSE
11:05:51	321.0	400	AT	321.0	321.2	Sell		9,488,821	7845	LSE
11:05:51	321.2	461	AT	321.0	321.2	Buy		9,488,421	7844	LSE
11:05:51	321.2	981	AT	321.0	321.2	Buy		9,487,960	7843	LSE
11:05:51	321.1	2968	AT	321.0	321.1	Buy		9,486,979	7842	LSE
11:05:51	321.2	1130	AT	321.0	321.2	Buy		9,484,011	7841	LSE
11:05:51	321.2	1589	AT	321.0	321.2	Buy		9,482,881	7840	LSE
11:05:51	321.1	1211	AT	321.0	321.1	Buy		9,481,292	7839	LSE
11:05:51	321.1	553	AT	321.0	321.1	Buy		9,480,081	7838	LSE
11:05:51	321.1	1717	AT	321.0	321.1	Buy		9,479,528	7837	LSE
11:05:51	321.1	1251	AT	320.9	321.1	Buy		9,477,811	7836	LSE
11:05:51	321.1	2650	AT	320.9	321.1	Buy		9,476,560	7835	LSE
11:05:51	321.1	99	AT	320.9	321.1	Buy		9,473,910	7834	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,473,811	7833	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,473,411	7832	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,473,011	7831	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,472,611	7830	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,472,211	7829	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,471,811	7828	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,471,411	7827	LSE
11:05:51	320.9	243	AT	320.9	321.1	Sell		9,471,011	7826	LSE
11:05:51	321.0	157	AT	321.0	321.1	Sell		9,470,768	7825	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,470,611	7824	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,470,211	7823	LSE
11:05:51	321.1	541	AT	320.9	321.1	Buy		9,469,811	7822	LSE
11:05:51	321.1	1406	AT	320.9	321.1	Buy		9,469,270	7821	LSE
11:05:51	321.1	613	AT	320.9	321.1	Buy		9,467,864	7820	LSE
11:05:51	321.1	2968	AT	320.9	321.1	Buy		9,467,251	7819	LSE
11:05:51	320.9	216	AT	320.9	321.1	Sell		9,464,283	7818	LSE
11:05:51	321.0	204	AT	321.0	321.1	Sell		9,464,067	7817	LSE
11:05:51	321.0	196	AT	321.0	321.1	Sell		9,463,863	7816	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,463,667	7815	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,463,267	7814	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,462,867	7813	LSE
11:05:51	321.0	400	AT	321.0	321.1	Sell		9,462,467	7812	LSE
11:05:49	321.2	1379	AT	321.0	321.2	Buy		9,462,067	7811	LSE
11:05:49	321.2	1800	AT	321.0	321.2	Buy		9,460,688	7810	LSE
11:05:49	321.1	543	AT	321.0	321.1	Buy		9,458,888	7809	LSE
11:05:49	321.1	2078	AT	321.0	321.1	Buy		9,458,345	7808	LSE
11:05:49	321.1	890	AT	321.0	321.1	Buy		9,456,267	7807	LSE
11:05:49	321.1	2110	AT	321.0	321.1	Buy		9,455,377	7806	LSE
11:05:49	321.1	3102	AT	320.9	321.1	Buy		9,453,267	7805	LSE
11:05:49	321.1	613	AT	320.9	321.1	Buy		9,450,165	7804	LSE
11:05:49	321.1	485	AT	320.9	321.1	Buy		9,449,552	7803	LSE
11:05:46	321.1	1811	AT	321.0	321.1	Buy		9,449,067	7802	LSE
11:05:46	321.1	2389	AT	321.0	321.1	Buy		9,447,256	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions