Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:32	320.8	2968	AT	320.6	320.8	Buy		7,468,363	5351	LSE
10:26:32	320.8	2382	AT	320.6	320.8	Buy		7,465,395	5350	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,463,013	5349	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,462,613	5348	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,462,213	5347	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,461,813	5346	LSE
10:26:28	320.6	236	AT	320.6	320.8	Sell		7,461,413	5345	LSE
10:26:28	320.6	164	AT	320.6	320.8	Sell		7,461,177	5344	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,461,013	5343	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,460,613	5342	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,460,213	5341	LSE
10:26:28	320.8	101	AT	320.6	320.8	Buy		7,459,813	5340	LSE
10:26:28	320.8	2360	AT	320.6	320.8	Buy		7,459,712	5339	LSE
10:26:28	320.8	581	AT	320.6	320.8	Buy		7,457,352	5338	LSE
10:26:28	320.8	2968	AT	320.6	320.8	Buy		7,456,771	5337	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,453,803	5336	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,453,403	5335	LSE
10:26:28	320.6	354	AT	320.6	320.8	Sell		7,453,003	5334	LSE
10:26:28	320.6	46	AT	320.6	320.8	Sell		7,452,649	5333	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,452,603	5332	LSE
10:26:28	320.6	159	AT	320.6	320.8	Sell		7,452,203	5331	LSE
10:26:28	320.6	241	AT	320.6	320.8	Sell		7,452,044	5330	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,451,803	5329	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,451,403	5328	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,451,003	5327	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,450,603	5326	LSE
10:26:28	320.6	400	AT	320.6	320.8	Sell		7,450,203	5325	LSE
10:26:28	320.7	611	AT	320.7	320.8	Sell		7,449,803	5324	LSE
10:26:28	320.7	400	AT	320.7	320.8	Sell		7,449,192	5323	LSE
10:26:28	320.9	187	AT	320.6	320.9	Buy		7,448,792	5322	LSE
10:26:28	320.9	1245	AT	320.6	320.9	Buy		7,448,605	5321	LSE
10:26:28	320.9	2968	AT	320.6	320.9	Buy		7,447,360	5320	LSE
10:26:28	320.8	559	AT	320.6	320.8	Buy		7,444,392	5319	LSE
10:26:28	320.8	1243	AT	320.6	320.8	Buy		7,443,833	5318	LSE
10:26:28	320.8	2288	AT	320.6	320.8	Buy		7,442,590	5317	LSE
10:26:28	320.8	680	AT	320.6	320.8	Buy		7,440,302	5316	LSE
10:26:28	320.7	1264	AT	320.6	320.7	Buy		7,439,622	5315	LSE
10:26:28	320.7	622	AT	320.6	320.7	Buy		7,438,358	5314	LSE
10:26:28	320.7	148	AT	320.6	320.7	Buy		7,437,736	5313	LSE
10:26:28	320.7	74	AT	320.6	320.7	Buy		7,437,588	5312	LSE
10:26:28	320.7	321	AT	320.7	320.8	Sell		7,437,514	5311	LSE
10:26:28	320.7	400	AT	320.7	320.8	Sell		7,437,193	5310	LSE
10:26:26	320.8	400	AT	320.7	320.8	Buy		7,436,793	5309	LSE
10:26:21	320.8	122	AT	320.8	320.9	Sell		7,436,393	5308	LSE
10:26:19	320.8	339	AT	320.8	321.0	Sell		7,436,271	5307	LSE
10:26:19	320.8	61	AT	320.8	321.0	Sell		7,435,932	5306	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,435,871	5305	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,435,471	5304	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,435,071	5303	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,434,671	5302	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,434,271	5301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions