Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:58-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:40	319.5	5887	AT	319.5	319.6	Sell		1,889,850	1401	LSE
04:58:40	319.5	5151	AT	319.5	319.6	Sell		1,883,963	1400	LSE
04:58:40	319.5	2452	AT	319.5	319.6	Sell		1,878,812	1399	LSE
04:58:19	319.588	150	O	319.5	319.6	Buy		1,876,360	1398	LSE
04:58:15	319.5	10	O	319.5	319.6	Sell		1,876,210	1397	LSE
04:57:01	319.6	1006	AT	319.6	319.7	Sell		1,876,200	1396	LSE
04:56:55	319.6	952	AT	319.6	319.7	Sell		1,875,194	1395	LSE
04:56:28	319.6	157	O	319.5	319.7			1,874,242	1394	LSE
04:56:28	319.6	4	AT	319.6	319.7	Sell		1,874,085	1393	LSE
04:56:28	319.6	5000	AT	319.6	319.7	Sell		1,874,081	1392	LSE
04:56:28	319.6	768	AT	319.6	319.7	Sell		1,869,081	1391	LSE
04:56:24	319.6	573	AT	319.5	319.6	Buy		1,868,313	1390	LSE
04:56:24	319.6	1221	AT	319.5	319.6	Buy		1,867,740	1389	LSE
04:56:22	319.6	1516	AT	319.5	319.6	Buy		1,866,519	1388	LSE
04:56:21	319.6	1836	AT	319.6	319.7	Sell		1,865,003	1387	LSE
04:56:21	319.6	631	AT	319.5	319.6	Buy		1,863,167	1386	LSE
04:56:21	319.6	1837	AT	319.5	319.6	Buy		1,862,536	1385	LSE
04:56:21	319.6	526	AT	319.5	319.6	Buy		1,860,699	1384	LSE
04:56:21	319.6	2859	AT	319.5	319.6	Buy		1,860,173	1383	LSE
04:56:21	319.6	1073	AT	319.5	319.6	Buy		1,857,314	1382	LSE
04:56:21	319.6	1385	AT	319.5	319.6	Buy		1,856,241	1381	LSE
04:56:21	319.6	3894	AT	319.5	319.6	Buy		1,854,856	1380	LSE
04:56:21	319.6	3000	AT	319.5	319.6	Buy		1,850,962	1379	LSE
04:55:59	319.4	431	AT	319.4	319.6	Sell		1,847,962	1378	LSE
04:55:59	319.4	2217	AT	319.4	319.6	Sell		1,847,531	1377	LSE
04:55:59	319.4	574	AT	319.4	319.6	Sell		1,845,314	1376	LSE
04:55:59	319.4	890	AT	319.4	319.6	Sell		1,844,740	1375	LSE
04:55:56	319.6	1026	O	319.4	319.6	Buy		1,843,850	1374	LSE
04:55:50	319.5	1994	AT	319.5	319.6	Sell		1,842,824	1373	LSE
04:55:50	319.5	1006	AT	319.5	319.6	Sell		1,840,830	1372	LSE
04:55:50	319.5	450	AT	319.5	319.6	Sell		1,839,824	1371	LSE
04:55:49	319.5	2931	AT	319.5	319.6	Sell		1,839,374	1370	LSE
04:55:49	319.5	429	AT	319.5	319.6	Sell		1,836,443	1369	LSE
04:55:49	319.5	2571	AT	319.5	319.6	Sell		1,836,014	1368	LSE
04:55:49	319.5	1354	AT	319.5	319.6	Sell		1,833,443	1367	LSE
04:55:45	319.6	527	AT	319.6	319.7	Sell		1,832,089	1366	LSE
04:55:45	319.6	700	AT	319.6	319.7	Sell		1,831,562	1365	LSE
04:55:45	319.6	1460	AT	319.5	319.6	Buy		1,830,862	1364	LSE
04:55:45	319.6	2382	AT	319.5	319.6	Buy		1,829,402	1363	LSE
04:55:45	319.6	3000	AT	319.5	319.6	Buy		1,827,020	1362	LSE
04:55:44	319.6	3000	AT	319.6	319.7	Sell		1,824,020	1361	LSE
04:55:44	319.6	3015	AT	319.6	319.7	Sell		1,821,020	1360	LSE
04:55:44	319.6	881	AT	319.6	319.7	Sell		1,818,005	1359	LSE
04:55:44	319.6	1378	AT	319.6	319.7	Sell		1,817,124	1358	LSE
04:55:44	319.6	5476	AT	319.6	319.7	Sell		1,815,746	1357	LSE
04:55:44	319.6	1354	AT	319.6	319.7	Sell		1,810,270	1356	LSE
04:55:44	319.6	1903	AT	319.6	319.7	Sell		1,808,916	1355	LSE
04:55:44	319.6	1600	AT	319.6	319.7	Sell		1,807,013	1354	LSE
04:55:44	319.6	1062	AT	319.6	319.7	Sell		1,805,413	1353	LSE
04:55:44	319.6	522	AT	319.6	319.7	Sell		1,804,351	1352	LSE
04:55:44	319.6	3464	AT	319.6	319.7	Sell		1,803,829	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions