Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:31-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,876,179	5951	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,875,779	5950	LSE
10:31:17	320.1	400	AT	320.1	320.3	Sell		7,875,379	5949	LSE
10:31:17	320.3	5	AT	320.1	320.3	Buy		7,874,979	5948	LSE
10:31:17	320.3	1400	AT	320.1	320.3	Buy		7,874,974	5947	LSE
10:31:17	320.2	557	AT	320.1	320.2	Buy		7,873,574	5946	LSE
10:31:17	320.2	2311	AT	320.1	320.2	Buy		7,873,017	5945	LSE
10:31:17	320.1	375	AT	320.1	320.2	Sell		7,870,706	5944	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,870,331	5943	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,869,931	5942	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,869,531	5941	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,869,131	5940	LSE
10:31:17	320.1	400	AT	320.1	320.3	Sell		7,868,731	5939	LSE
10:31:17	320.1	400	AT	320.1	320.3	Sell		7,868,331	5938	LSE
10:31:17	320.1	400	AT	320.1	320.3	Sell		7,867,931	5937	LSE
10:31:17	320.1	400	AT	320.1	320.3	Sell		7,867,531	5936	LSE
10:31:17	320.2	6693	AT	320.2	320.4	Sell		7,867,131	5935	LSE
10:31:17	320.2	611	AT	320.2	320.4	Sell		7,860,438	5934	LSE
10:31:17	320.2	100	AT	320.2	320.4	Sell		7,859,827	5933	LSE
10:31:17	320.2	2410	AT	320.2	320.4	Sell		7,859,727	5932	LSE
10:31:17	320.2	1443	AT	320.2	320.4	Sell		7,857,317	5931	LSE
10:31:17	320.2	325	AT	320.2	320.4	Sell		7,855,874	5930	LSE
10:31:17	320.2	400	AT	320.2	320.4	Sell		7,855,549	5929	LSE
10:31:17	320.2	400	AT	320.2	320.4	Sell		7,855,149	5928	LSE
10:31:17	320.2	400	AT	320.2	320.4	Sell		7,854,749	5927	LSE
10:31:14	320.4	2130	AT	320.1	320.4	Buy		7,854,349	5926	LSE
10:31:14	320.3	2805	AT	320.1	320.3	Buy		7,852,219	5925	LSE
10:31:10	320.1	3	O	320.1	320.3	Sell		7,849,414	5924	LSE
10:31:03	320.1	135	AT	320.1	320.3	Sell		7,849,411	5923	LSE
10:31:03	320.1	400	AT	320.1	320.3	Sell		7,849,276	5922	LSE
10:31:03	320.1	400	AT	320.1	320.3	Sell		7,848,876	5921	LSE
10:31:03	320.1	400	AT	320.1	320.3	Sell		7,848,476	5920	LSE
10:30:56	320.1	300	AT	320.1	320.3	Sell		7,848,076	5919	LSE
10:30:56	320.1	400	AT	320.1	320.3	Sell		7,847,776	5918	LSE
10:30:56	320.1	400	AT	320.1	320.3	Sell		7,847,376	5917	LSE
10:30:56	320.1	400	AT	320.1	320.3	Sell		7,846,976	5916	LSE
10:30:56	320.1	400	AT	320.1	320.3	Sell		7,846,576	5915	LSE
10:30:56	320.1	320	AT	320.1	320.3	Sell		7,846,176	5914	LSE
10:30:56	320.1	80	AT	320.1	320.3	Sell		7,845,856	5913	LSE
10:30:56	320.1	400	AT	320.1	320.3	Sell		7,845,776	5912	LSE
10:30:56	320.1	142	AT	320.1	320.3	Sell		7,845,376	5911	LSE
10:30:56	320.1	258	AT	320.1	320.3	Sell		7,845,234	5910	LSE
10:30:56	320.1	394	AT	320.1	320.3	Sell		7,844,976	5909	LSE
10:30:56	320.2	6	AT	320.2	320.3	Sell		7,844,582	5908	LSE
10:30:56	320.1	289	AT	320.1	320.3	Sell		7,844,576	5907	LSE
10:30:56	320.1	100	AT	320.1	320.3	Sell		7,844,287	5906	LSE
10:30:56	320.1	11	AT	320.1	320.3	Sell		7,844,187	5905	LSE
10:30:56	320.1	400	AT	320.1	320.3	Sell		7,844,176	5904	LSE
10:30:56	320.1	400	AT	320.1	320.3	Sell		7,843,776	5903	LSE
10:30:56	320.1	277	AT	320.1	320.3	Sell		7,843,376	5902	LSE
10:30:56	320.2	123	AT	320.2	320.3	Sell		7,843,099	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions