Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:44	319.6	176	AT	319.6	319.8	Sell		2,058,248	1501	LSE
05:04:44	319.7	792	AT	319.6	319.7	Buy		2,058,072	1500	LSE
05:04:44	319.7	460	AT	319.7	319.8	Sell		2,057,280	1499	LSE
05:04:44	319.7	441	AT	319.7	319.8	Sell		2,056,820	1498	LSE
05:04:44	319.7	1355	AT	319.7	319.8	Sell		2,056,379	1497	LSE
05:04:42	319.8	330	AT	319.8	319.9	Sell		2,055,024	1496	LSE
05:04:22	319.9	851	AT	319.9	320.1	Sell		2,054,694	1495	LSE
05:04:22	319.9	310	AT	319.9	320.1	Sell		2,053,843	1494	LSE
05:04:22	319.9	412	AT	319.9	320.1	Sell		2,053,533	1493	LSE
05:03:22	319.9	1696	AT	319.9	320.0	Sell		2,053,121	1492	LSE
05:03:22	319.9	4055	AT	319.9	320.0	Sell		2,051,425	1491	LSE
05:03:13	320.0	2980	AT	319.9	320.0	Buy		2,047,370	1490	LSE
05:03:13	320.0	548	AT	319.9	320.0	Buy		2,044,390	1489	LSE
05:03:13	320.0	3528	AT	319.9	320.0	Buy		2,043,842	1488	LSE
05:03:13	320.0	720	AT	319.9	320.0	Buy		2,040,314	1487	LSE
05:03:13	319.9	4810	AT	319.9	320.0	Sell		2,039,594	1486	LSE
05:03:13	319.9	901	AT	319.8	319.9	Buy		2,034,784	1485	LSE
05:03:13	319.9	1316	AT	319.8	319.9	Buy		2,033,883	1484	LSE
05:03:13	319.9	2914	AT	319.8	319.9	Buy		2,032,567	1483	LSE
05:02:42	319.794	5000	O	319.7	319.9	Sell		2,029,653	1482	LSE
05:02:10	319.8	4	O	319.7	319.9	Buy		2,024,653	1481	LSE
05:02:09	319.8	1477	AT	319.8	319.9	Sell		2,024,649	1480	LSE
05:02:07	319.9	2436	O	319.8	319.9	Buy		2,023,172	1479	LSE
05:02:07	319.9	4	AT	319.8	319.9	Buy		2,020,736	1478	LSE
05:02:07	319.9	6	AT	319.8	319.9	Buy		2,020,732	1477	LSE
05:02:07	319.9	592	AT	319.9	320.0	Sell		2,020,726	1476	LSE
05:02:07	319.9	358	AT	319.9	320.0	Sell		2,020,134	1475	LSE
05:02:07	319.9	897	AT	319.9	320.0	Sell		2,019,776	1474	LSE
05:02:07	319.9	5330	AT	319.9	320.0	Sell		2,018,879	1473	LSE
05:02:07	319.9	1447	AT	319.9	320.0	Sell		2,013,549	1472	LSE
05:02:05	320.099	2	O	319.9	320.1	Buy		2,012,102	1471	LSE
05:02:04	320.099	3	O	319.9	320.1	Buy		2,012,100	1470	LSE
05:01:59	320.0	1066	AT	320.0	320.1	Sell		2,012,097	1469	LSE
05:01:38	319.9	284	AT	319.9	320.1	Sell		2,011,031	1468	LSE
05:01:38	319.9	936	AT	319.9	320.1	Sell		2,010,747	1467	LSE
05:01:38	319.9	2318	AT	319.9	320.1	Sell		2,009,811	1466	LSE
05:01:38	319.9	565	AT	319.9	320.1	Sell		2,007,493	1465	LSE
05:01:31	320.0	3079	AT	320.0	320.1	Sell		2,006,928	1464	LSE
05:01:31	320.0	2100	AT	320.0	320.1	Sell		2,003,849	1463	LSE
05:01:16	320.1	296	AT	319.9	320.1	Buy		2,001,749	1462	LSE
05:01:16	320.1	896	AT	319.9	320.1	Buy		2,001,453	1461	LSE
05:01:03	319.9	1337	AT	319.9	320.2	Sell		2,000,557	1460	LSE
05:01:03	320.0	2775	AT	320.0	320.2	Sell		1,999,220	1459	LSE
05:01:03	320.0	212	AT	320.0	320.1	Sell		1,996,445	1458	LSE
05:01:03	320.0	947	AT	319.9	320.0	Buy		1,996,233	1457	LSE
05:01:03	319.8	508	AT	319.8	320.2	Sell		1,995,286	1456	LSE
05:01:03	319.8	4800	AT	319.8	320.2	Sell		1,994,778	1455	LSE
05:01:03	319.8	634	AT	319.8	320.2	Sell		1,989,978	1454	LSE
05:01:03	319.8	904	AT	319.8	320.2	Sell		1,989,344	1453	LSE
05:01:03	319.8	2775	AT	319.8	320.2	Sell		1,988,440	1452	LSE
05:01:03	319.9	1244	AT	319.9	320.2	Sell		1,985,665	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions