Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:23	321.4	576	AT	321.1	321.4	Buy		11,466,066	10351	LSE
11:19:23	321.4	1298	AT	321.1	321.4	Buy		11,465,490	10350	LSE
11:19:23	321.3	1305	AT	321.1	321.3	Buy		11,464,192	10349	LSE
11:19:23	321.3	551	AT	321.1	321.3	Buy		11,462,887	10348	LSE
11:19:23	321.3	2065	AT	321.1	321.3	Buy		11,462,336	10347	LSE
11:19:23	321.3	1600	AT	321.1	321.3	Buy		11,460,271	10346	LSE
11:19:23	321.3	2352	AT	321.1	321.3	Buy		11,458,671	10345	LSE
11:19:23	321.3	178	AT	321.1	321.3	Buy		11,456,319	10344	LSE
11:19:23	321.3	1	AT	321.1	321.3	Buy		11,456,141	10343	LSE
11:19:19	321.2	953	O	321.1	321.3			11,456,140	10342	LSE
11:19:18	321.3	3710	AT	321.1	321.3	Buy		11,455,187	10341	LSE
11:19:18	321.3	592	AT	321.1	321.3	Buy		11,451,477	10340	LSE
11:19:18	321.3	2880	AT	321.1	321.3	Buy		11,450,885	10339	LSE
11:19:18	321.1	400	AT	321.1	321.3	Sell		11,448,005	10338	LSE
11:19:18	321.1	400	AT	321.1	321.3	Sell		11,447,605	10337	LSE
11:19:18	321.2	623	AT	321.2	321.3	Sell		11,447,205	10336	LSE
11:19:18	321.1	260	AT	321.1	321.3	Sell		11,446,582	10335	LSE
11:19:18	321.2	161	AT	321.2	321.3	Sell		11,446,322	10334	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,446,161	10333	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,445,761	10332	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,445,361	10331	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,444,961	10330	LSE
11:19:18	321.2	231	AT	321.2	321.3	Sell		11,444,561	10329	LSE
11:19:18	321.2	169	AT	321.2	321.3	Sell		11,444,330	10328	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,444,161	10327	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,443,761	10326	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,443,361	10325	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,442,961	10324	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,442,561	10323	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,442,161	10322	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,441,761	10321	LSE
11:19:18	321.2	114	AT	321.2	321.3	Sell		11,441,361	10320	LSE
11:19:18	321.2	286	AT	321.2	321.3	Sell		11,441,247	10319	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,440,961	10318	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,440,561	10317	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,440,161	10316	LSE
11:19:18	321.4	2413	AT	321.2	321.4	Buy		11,439,761	10315	LSE
11:19:18	321.4	1077	AT	321.2	321.4	Buy		11,437,348	10314	LSE
11:19:18	321.3	2066	AT	321.2	321.3	Buy		11,436,271	10313	LSE
11:19:18	321.3	3711	AT	321.2	321.3	Buy		11,434,205	10312	LSE
11:19:18	321.3	533	AT	321.2	321.3	Buy		11,430,494	10311	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,429,961	10310	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,429,561	10309	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,429,161	10308	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,428,761	10307	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,428,361	10306	LSE
11:19:18	321.2	225	AT	321.2	321.3	Sell		11,427,961	10305	LSE
11:19:18	321.2	175	AT	321.2	321.3	Sell		11,427,736	10304	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,427,561	10303	LSE
11:19:18	321.2	58	AT	321.2	321.3	Sell		11,427,161	10302	LSE
11:19:18	321.2	342	AT	321.2	321.3	Sell		11,427,103	10301	LSE

BNP Paribas Issuance

Graph Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions