Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:52-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:43	319.3	191	AT	319.3	319.5	Sell		1,687,662	1301	LSE
04:52:43	319.3	2809	AT	319.3	319.5	Sell		1,687,471	1300	LSE
04:52:43	319.3	1405	AT	319.2	319.3	Buy		1,684,662	1299	LSE
04:52:43	319.3	789	AT	319.3	319.4	Sell		1,683,257	1298	LSE
04:52:43	319.3	1003	AT	319.3	319.4	Sell		1,682,468	1297	LSE
04:52:04	319.4	1309	AT	319.3	319.4	Buy		1,681,465	1296	LSE
04:51:50	319.2	449	AT	319.2	319.4	Sell		1,680,156	1295	LSE
04:51:50	319.2	898	AT	319.2	319.4	Sell		1,679,707	1294	LSE
04:51:50	319.2	742	AT	319.2	319.4	Sell		1,678,809	1293	LSE
04:51:50	319.3	1317	AT	319.3	319.4	Sell		1,678,067	1292	LSE
04:51:50	319.3	36	AT	319.3	319.4	Sell		1,676,750	1291	LSE
04:51:50	319.3	545	AT	319.3	319.4	Sell		1,676,714	1290	LSE
04:51:43	319.4	5	AT	319.3	319.4	Buy		1,676,169	1289	LSE
04:51:23	319.3	621	AT	319.3	319.4	Sell		1,676,164	1288	LSE
04:51:21	319.4	1316	AT	319.4	319.5	Sell		1,675,543	1287	LSE
04:51:21	319.4	2806	AT	319.4	319.5	Sell		1,674,227	1286	LSE
04:51:21	319.4	1958	AT	319.4	319.5	Sell		1,671,421	1285	LSE
04:51:07	319.5	540	AT	319.4	319.5	Buy		1,669,463	1284	LSE
04:51:07	319.5	955	AT	319.4	319.5	Buy		1,668,923	1283	LSE
04:51:07	319.5	2492	AT	319.4	319.5	Buy		1,667,968	1282	LSE
04:50:47	319.4	689	AT	319.4	319.5	Sell		1,665,476	1281	LSE
04:50:12	319.39	500	O	319.3	319.5	Sell		1,664,787	1280	LSE
04:50:05	319.4	554	AT	319.4	319.5	Sell		1,664,287	1279	LSE
04:50:05	319.4	1332	AT	319.4	319.5	Sell		1,663,733	1278	LSE
04:50:05	319.4	660	AT	319.4	319.5	Sell		1,662,401	1277	LSE
04:49:29	319.394	300	O	319.3	319.5	Sell		1,661,741	1276	LSE
04:46:32	319.3	193	AT	319.3	319.5	Sell		1,661,441	1275	LSE
04:46:32	319.3	581	AT	319.3	319.5	Sell		1,661,248	1274	LSE
04:46:32	319.3	618	AT	319.3	319.5	Sell		1,660,667	1273	LSE
04:46:32	319.3	915	AT	319.3	319.5	Sell		1,660,049	1272	LSE
04:46:32	319.3	1773	AT	319.3	319.5	Sell		1,659,134	1271	LSE
04:45:58	319.599	2	O	319.4	319.6	Buy		1,657,361	1270	LSE
04:45:16	319.4	1346	AT	319.4	319.6	Sell		1,657,359	1269	LSE
04:45:16	319.4	626	AT	319.4	319.6	Sell		1,656,013	1268	LSE
04:45:15	319.5	1182	AT	319.4	319.5	Buy		1,655,387	1267	LSE
04:45:15	319.5	2100	AT	319.4	319.5	Buy		1,654,205	1266	LSE
04:45:12	319.4	1334	AT	319.4	319.6	Sell		1,652,105	1265	LSE
04:45:12	319.4	903	AT	319.4	319.6	Sell		1,650,771	1264	LSE
04:45:12	319.4	140	AT	319.4	319.6	Sell		1,649,868	1263	LSE
04:45:12	319.4	464	AT	319.4	319.6	Sell		1,649,728	1262	LSE
04:45:12	319.4	464	AT	319.4	319.6	Sell		1,649,264	1261	LSE
04:45:10	319.6	405	AT	319.4	319.6	Buy		1,648,800	1260	LSE
04:44:36	319.338	1004	O	319.4	319.6	Sell		1,648,395	1259	LSE
04:44:22	319.4	466	AT	319.4	319.6	Sell		1,647,391	1258	LSE
04:44:22	319.5	1212	AT	319.4	319.5	Buy		1,646,925	1257	LSE
04:44:22	319.4	1574	AT	319.3	319.4	Buy		1,645,713	1256	LSE
04:44:07	319.499	9	O	319.3	319.5	Buy		1,644,139	1255	LSE
04:43:51	319.4	228	AT	319.4	319.5	Sell		1,644,130	1254	LSE
04:43:51	319.4	6	AT	319.4	319.5	Sell		1,643,902	1253	LSE
04:43:28	319.5	5	AT	319.3	319.5	Buy		1,643,896	1252	LSE
04:43:28	319.3	785	AT	319.3	319.6	Sell		1,643,891	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions