Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:44-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:35	319.5	1	O	319.3	319.5	Buy		2,497,222	1851	LSE
05:44:23	319.4	733	AT	319.4	319.5	Sell		2,497,221	1850	LSE
05:44:23	319.4	4039	AT	319.4	319.5	Sell		2,496,488	1849	LSE
05:44:23	319.4	897	AT	319.4	319.5	Sell		2,492,449	1848	LSE
05:42:47	319.4	734	AT	319.4	319.5	Sell		2,491,552	1847	LSE
05:42:33	319.42	165	O	319.3	319.5	Buy		2,490,818	1846	LSE
05:42:22	319.3	215	O	319.3	319.5	Sell		2,490,653	1845	LSE
05:42:19	319.3	289	AT	319.3	319.5	Sell		2,490,438	1844	LSE
05:42:19	319.3	862	AT	319.3	319.5	Sell		2,490,149	1843	LSE
05:42:19	319.3	248	AT	319.3	319.5	Sell		2,489,287	1842	LSE
05:41:59	319.4	704	AT	319.4	319.5	Sell		2,489,039	1841	LSE
05:41:57	319.4	253	AT	319.4	319.5	Sell		2,488,335	1840	LSE
05:41:57	319.4	4	AT	319.4	319.5	Sell		2,488,082	1839	LSE
05:41:57	319.3	691	AT	319.3	319.5	Sell		2,488,078	1838	LSE
05:41:57	319.3	710	AT	319.3	319.5	Sell		2,487,387	1837	LSE
05:41:57	319.4	1739	AT	319.4	319.5	Sell		2,486,677	1836	LSE
05:41:57	319.4	958	AT	319.4	319.5	Sell		2,484,938	1835	LSE
05:41:56	319.4	1635	AT	319.3	319.4	Buy		2,483,980	1834	LSE
05:41:56	319.4	1649	AT	319.3	319.4	Buy		2,482,345	1833	LSE
05:41:56	319.4	3757	AT	319.3	319.4	Buy		2,480,696	1832	LSE
05:41:56	319.4	29017	AT	319.3	319.4	Buy		2,476,939	1831	LSE
05:41:56	319.4	1178	AT	319.3	319.4	Buy		2,447,922	1830	LSE
05:41:49	319.3	1	O	319.3	319.4	Sell		2,446,744	1829	LSE
05:41:48	319.3	2	O	319.3	319.4	Sell		2,446,743	1828	LSE
05:41:33	319.338	345	O	319.3	319.4	Sell		2,446,741	1827	LSE
05:41:26	319.4	1428	AT	319.4	319.5	Sell		2,446,396	1826	LSE
05:41:26	319.4	675	AT	319.4	319.5	Sell		2,444,968	1825	LSE
05:41:17	319.4	2398	AT	319.3	319.4	Buy		2,444,293	1824	LSE
05:41:17	319.4	308	AT	319.3	319.4	Buy		2,441,895	1823	LSE
05:41:17	319.4	670	AT	319.3	319.4	Buy		2,441,587	1822	LSE
05:41:11	319.3	142	AT	319.3	319.4	Sell		2,440,917	1821	LSE
05:40:58	319.3	1809	AT	319.3	319.5	Sell		2,440,775	1820	LSE
05:40:58	319.3	553	AT	319.3	319.5	Sell		2,438,966	1819	LSE
05:40:58	319.3	935	AT	319.3	319.5	Sell		2,438,413	1818	LSE
05:40:58	319.4	814	AT	319.4	319.5	Sell		2,437,478	1817	LSE
05:40:57	319.5	938	AT	319.5	319.7	Sell		2,436,664	1816	LSE
05:40:57	319.5	1752	AT	319.5	319.7	Sell		2,435,726	1815	LSE
05:40:57	319.5	586	AT	319.5	319.7	Sell		2,433,974	1814	LSE
05:40:57	319.5	5140	AT	319.5	319.7	Sell		2,433,388	1813	LSE
05:40:57	319.5	465	AT	319.5	319.7	Sell		2,428,248	1812	LSE
05:40:52	319.576	500	O	319.5	319.7	Sell		2,427,783	1811	LSE
05:40:05	319.626	1399	O	319.5	319.7	Buy		2,427,283	1810	LSE
05:40:05	319.6	819	AT	319.6	319.7	Sell		2,425,884	1809	LSE
05:40:05	319.6	1338	AT	319.6	319.7	Sell		2,425,065	1808	LSE
05:40:01	319.7	925	AT	319.5	319.7	Buy		2,423,727	1807	LSE
05:40:01	319.7	888	AT	319.5	319.7	Buy		2,422,802	1806	LSE
05:40:01	319.7	1394	AT	319.5	319.7	Buy		2,421,914	1805	LSE
05:40:01	319.7	3027	AT	319.5	319.7	Buy		2,420,520	1804	LSE
05:40:01	319.6	245	AT	319.5	319.6	Buy		2,417,493	1803	LSE
05:40:00	319.6	1405	AT	319.6	319.7	Sell		2,417,248	1802	LSE
05:40:00	319.6	3680	AT	319.6	319.7	Sell		2,415,843	1801	LSE

Amsterdam Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions