Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:14-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:02	319.1	1081	AT	319.0	319.1	Buy		2,857,235	2151	LSE
06:14:02	319.1	1249	AT	319.0	319.1	Buy		2,856,154	2150	LSE
06:13:49	319.1	5	AT	319.0	319.1	Buy		2,854,905	2149	LSE
06:13:30	319.1	28	O	319.0	319.1	Buy		2,854,900	2148	LSE
06:12:37	319.1	6	AT	319.0	319.1	Buy		2,854,872	2147	LSE
06:12:37	319.1	7	AT	319.0	319.1	Buy		2,854,866	2146	LSE
06:12:35	319.1	2	AT	319.0	319.1	Buy		2,854,859	2145	LSE
06:12:23	319.026	2398	O	319.0	319.1	Sell		2,854,857	2144	LSE
06:12:16	319.099	217	O	319.0	319.1	Buy		2,852,459	2143	LSE
06:11:55	319.1	4	AT	319.0	319.1	Buy		2,852,242	2142	LSE
06:10:58	319.1	6	O	319.0	319.1	Buy		2,852,238	2141	LSE
06:10:15	319.1	23	O	319.0	319.1	Buy		2,852,232	2140	LSE
06:10:06	319.0	1807	AT	319.0	319.2	Sell		2,852,209	2139	LSE
06:10:06	319.0	2198	AT	319.0	319.2	Sell		2,850,402	2138	LSE
06:10:04	319.199	5	O	319.0	319.2	Buy		2,848,204	2137	LSE
06:10:00	319.0	273	AT	319.0	319.1	Sell		2,848,199	2136	LSE
06:10:00	319.0	2606	AT	319.0	319.1	Sell		2,847,926	2135	LSE
06:10:00	319.1	30	AT	318.9	319.1	Buy		2,845,320	2134	LSE
06:10:00	319.1	912	AT	318.9	319.1	Buy		2,845,290	2133	LSE
06:10:00	319.0	395	AT	318.9	319.0	Buy		2,844,378	2132	LSE
06:10:00	319.0	294	AT	318.8	319.0	Buy		2,843,983	2131	LSE
06:10:00	319.0	570	AT	318.8	319.0	Buy		2,843,689	2130	LSE
06:10:00	319.0	337	AT	318.8	319.0	Buy		2,843,119	2129	LSE
06:10:00	319.0	3000	AT	318.8	319.0	Buy		2,842,782	2128	LSE
06:10:00	319.0	2807	AT	318.8	319.0	Buy		2,839,782	2127	LSE
06:09:44	318.9	1174	AT	318.8	318.9	Buy		2,836,975	2126	LSE
06:09:44	318.9	1479	AT	318.8	318.9	Buy		2,835,801	2125	LSE
06:09:44	318.9	485	AT	318.8	318.9	Buy		2,834,322	2124	LSE
06:09:16	318.8	359	O	318.8	318.9	Sell		2,833,837	2123	LSE
06:08:47	318.8	272	AT	318.8	319.0	Sell		2,833,478	2122	LSE
06:08:47	318.8	920	AT	318.8	319.0	Sell		2,833,206	2121	LSE
06:07:55	318.9	6036	O	318.7	318.9	Buy		2,832,286	2120	LSE
06:07:55	318.9	2212	AT	318.9	319.0	Sell		2,826,250	2119	LSE
06:07:55	318.9	3063	AT	318.9	319.0	Sell		2,824,038	2118	LSE
06:07:54	318.9	15	O	318.9	319.0	Sell		2,820,975	2117	LSE
06:07:54	318.9	3284	AT	318.8	318.9	Buy		2,820,960	2116	LSE
06:07:54	318.9	474	AT	318.8	318.9	Buy		2,817,676	2115	LSE
06:07:54	318.9	169	AT	318.8	318.9	Buy		2,817,202	2114	LSE
06:07:54	318.9	1462	AT	318.8	318.9	Buy		2,817,033	2113	LSE
06:07:54	318.9	3343	AT	318.8	318.9	Buy		2,815,571	2112	LSE
06:07:48	318.8	372	AT	318.8	318.9	Sell		2,812,228	2111	LSE
06:07:48	318.8	6	AT	318.8	318.9	Sell		2,811,856	2110	LSE
06:07:19	318.8	898	AT	318.8	318.9	Sell		2,811,850	2109	LSE
06:07:18	318.9	46	AT	318.8	318.9	Buy		2,810,952	2108	LSE
06:07:18	318.9	1832	AT	318.8	318.9	Buy		2,810,906	2107	LSE
06:07:18	318.9	870	AT	318.8	318.9	Buy		2,809,074	2106	LSE
06:07:18	318.9	962	AT	318.8	318.9	Buy		2,808,204	2105	LSE
06:07:18	318.9	2381	AT	318.7	318.9	Buy		2,807,242	2104	LSE
06:07:18	318.9	990	AT	318.7	318.9	Buy		2,804,861	2103	LSE
06:06:45	318.776	2512	O	318.7	318.9	Sell		2,803,871	2102	LSE
06:06:08	318.9	1	O	318.7	318.9	Buy		2,801,359	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions