Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:18	321.2	342	AT	321.2	321.3	Sell		11,427,103	10301	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,426,761	10300	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,426,361	10299	LSE
11:19:18	321.2	400	AT	321.2	321.3	Sell		11,425,961	10298	LSE
11:19:18	321.2	707	AT	321.2	321.3	Sell		11,425,561	10297	LSE
11:19:18	321.2	707	AT	321.2	321.3	Sell		11,424,854	10296	LSE
11:19:18	321.3	1678	AT	321.1	321.3	Buy		11,424,147	10295	LSE
11:19:18	321.3	1388	AT	321.1	321.3	Buy		11,422,469	10294	LSE
11:19:18	321.3	563	AT	321.1	321.3	Buy		11,421,081	10293	LSE
11:19:18	321.3	4084	AT	321.1	321.3	Buy		11,420,518	10292	LSE
11:19:18	321.3	1045	AT	321.1	321.3	Buy		11,416,434	10291	LSE
11:19:18	321.2	3939	AT	321.1	321.3			11,415,389	10290	LSE
11:19:18	321.2	12	AT	321.1	321.2	Buy		11,411,450	10289	LSE
11:19:18	321.2	614	AT	321.1	321.2	Buy		11,411,438	10288	LSE
11:19:18	321.2	81	AT	321.1	321.2	Buy		11,410,824	10287	LSE
11:19:07	321.1	246	AT	321.1	321.2	Sell		11,410,743	10286	LSE
11:19:07	321.1	123	AT	321.1	321.2	Sell		11,410,497	10285	LSE
11:19:06	321.1	604	AT	321.1	321.2	Sell		11,410,374	10284	LSE
11:19:06	321.1	2130	AT	321.1	321.2	Sell		11,409,770	10283	LSE
11:19:06	321.1	3711	AT	321.1	321.2	Sell		11,407,640	10282	LSE
11:19:06	321.1	1493	AT	321.1	321.2	Sell		11,403,929	10281	LSE
11:19:06	321.2	3582	AT	321.0	321.2	Buy		11,402,436	10280	LSE
11:19:06	321.2	1600	AT	321.0	321.2	Buy		11,398,854	10279	LSE
11:19:06	321.2	1384	AT	321.0	321.2	Buy		11,397,254	10278	LSE
11:19:06	321.2	3711	AT	321.0	321.2	Buy		11,395,870	10277	LSE
11:19:06	321.2	575	AT	321.0	321.2	Buy		11,392,159	10276	LSE
11:19:06	321.2	2148	AT	321.0	321.2	Buy		11,391,584	10275	LSE
11:18:40	321.1	1018	AT	321.1	321.2	Sell		11,389,436	10274	LSE
11:18:40	321.1	630	AT	321.0	321.1	Buy		11,388,418	10273	LSE
11:18:40	321.1	4030	AT	321.0	321.1	Buy		11,387,788	10272	LSE
11:18:40	321.1	608	AT	321.0	321.1	Buy		11,383,758	10271	LSE
11:18:40	321.1	5347	AT	321.0	321.1	Buy		11,383,150	10270	LSE
11:18:40	321.1	460	AT	321.0	321.1	Buy		11,377,803	10269	LSE
11:18:37	321.1	2505	AT	320.9	321.1	Buy		11,377,343	10268	LSE
11:18:37	321.1	3711	AT	320.9	321.1	Buy		11,374,838	10267	LSE
11:18:37	321.1	593	AT	320.9	321.1	Buy		11,371,127	10266	LSE
11:18:37	321.0	191	AT	320.9	321.0	Buy		11,370,534	10265	LSE
11:18:30	321.0	839	AT	321.0	321.1	Sell		11,370,343	10264	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,369,504	10263	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,369,104	10262	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,368,704	10261	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,368,304	10260	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,367,904	10259	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,367,504	10258	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,367,104	10257	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,366,704	10256	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,366,304	10255	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,365,904	10254	LSE
11:18:26	321.0	165	AT	321.0	321.1	Sell		11,365,504	10253	LSE
11:18:26	321.0	235	AT	321.0	321.1	Sell		11,365,339	10252	LSE
11:18:26	321.0	400	AT	321.0	321.1	Sell		11,365,104	10251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions