Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:50-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:25	320.9	2306	AT	320.9	321.0	Sell		3,430,806	2701	LSE
07:50:05	320.9	260	AT	320.9	321.0	Sell		3,428,500	2700	LSE
07:50:05	320.9	639	AT	320.8	320.9	Buy		3,428,240	2699	LSE
07:50:05	320.9	3500	AT	320.8	320.9	Buy		3,427,601	2698	LSE
07:49:04	320.8	2	O	320.8	320.9	Sell		3,424,101	2697	LSE
07:49:00	320.7	2	O	320.7	320.9	Sell		3,424,099	2696	LSE
07:49:00	320.7	15	O	320.7	320.9	Sell		3,424,097	2695	LSE
07:49:00	320.8	276	AT	320.8	320.9	Sell		3,424,082	2694	LSE
07:49:00	320.8	195	AT	320.8	320.9	Sell		3,423,806	2693	LSE
07:49:00	320.8	276	AT	320.8	320.9	Sell		3,423,611	2692	LSE
07:49:00	320.8	2193	AT	320.7	320.8	Buy		3,423,335	2691	LSE
07:49:00	320.8	2107	AT	320.7	320.8	Buy		3,421,142	2690	LSE
07:49:00	320.8	602	AT	320.7	320.8	Buy		3,419,035	2689	LSE
07:48:28	320.7	50	AT	320.7	320.8	Sell		3,418,433	2688	LSE
07:47:42	320.7	237	AT	320.7	320.8	Sell		3,418,383	2687	LSE
07:47:24	320.744	2000	O	320.7	320.8	Sell		3,418,146	2686	LSE
07:46:48	320.6	1933	AT	320.6	320.8	Sell		3,416,146	2685	LSE
07:46:48	320.6	1440	AT	320.6	320.8	Sell		3,414,213	2684	LSE
07:46:48	320.6	437	AT	320.6	320.8	Sell		3,412,773	2683	LSE
07:46:43	320.7	1179	AT	320.6	320.7	Buy		3,412,336	2682	LSE
07:46:43	320.7	605	AT	320.6	320.7	Buy		3,411,157	2681	LSE
07:46:43	320.7	2044	AT	320.6	320.7	Buy		3,410,552	2680	LSE
07:46:41	320.66	927	O	320.6	320.7	Buy		3,408,508	2679	LSE
07:46:09	320.7	889	AT	320.5	320.7	Buy		3,407,581	2678	LSE
07:46:09	320.7	1126	AT	320.5	320.7	Buy		3,406,692	2677	LSE
07:46:09	320.7	1509	AT	320.5	320.7	Buy		3,405,566	2676	LSE
07:46:09	320.7	2444	AT	320.5	320.7	Buy		3,404,057	2675	LSE
07:46:04	320.5	70	O	320.5	320.7	Sell		3,401,613	2674	LSE
07:45:48	320.6	470	AT	320.6	320.7	Sell		3,401,543	2673	LSE
07:45:20	320.5	695	O	320.5	320.7	Sell		3,401,073	2672	LSE
07:44:39	320.5	36	O	320.5	320.7	Sell		3,400,378	2671	LSE
07:44:17	320.7	1	O	320.5	320.6	Buy		3,400,342	2670	LSE
07:42:47	320.52	1500	O	320.5	320.7	Sell		3,400,341	2669	LSE
07:42:43	320.6	2610	AT	320.5	320.6	Buy		3,398,841	2668	LSE
07:42:43	320.6	278	AT	320.5	320.6	Buy		3,396,231	2667	LSE
07:42:43	320.6	2409	AT	320.5	320.6	Buy		3,395,953	2666	LSE
07:42:43	320.6	1283	AT	320.5	320.6	Buy		3,393,544	2665	LSE
07:42:43	320.6	3183	AT	320.5	320.6	Buy		3,392,261	2664	LSE
07:42:39	320.4	1222	AT	320.4	320.6	Sell		3,389,078	2663	LSE
07:42:39	320.4	904	AT	320.4	320.6	Sell		3,387,856	2662	LSE
07:42:39	320.4	1899	AT	320.4	320.6	Sell		3,386,952	2661	LSE
07:42:33	320.6	921	AT	320.6	320.7	Sell		3,385,053	2660	LSE
07:42:33	320.6	4	AT	320.6	320.7	Sell		3,384,132	2659	LSE
07:42:33	320.6	2965	AT	320.5	320.6	Buy		3,384,128	2658	LSE
07:42:33	320.6	835	AT	320.5	320.6	Buy		3,381,163	2657	LSE
07:42:33	320.6	570	AT	320.5	320.6	Buy		3,380,328	2656	LSE
07:42:33	320.6	501	AT	320.6	320.7	Sell		3,379,758	2655	LSE
07:42:33	320.6	1592	AT	320.6	320.7	Sell		3,379,257	2654	LSE
07:42:33	320.6	273	AT	320.6	320.7	Sell		3,377,665	2653	LSE
07:42:33	320.6	920	AT	320.6	320.8	Sell		3,377,392	2652	LSE
07:42:33	320.6	3048	AT	320.6	320.8	Sell		3,376,472	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions