Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:08	327.2	294	AT	327.2	327.3	Sell		805,670	501	LSE
03:21:08	327.2	1405	AT	327.2	327.3	Sell		805,376	500	LSE
03:21:08	327.2	778	AT	327.1	327.3			803,971	499	LSE
03:21:08	327.2	627	AT	327.2	327.3	Sell		803,193	498	LSE
03:21:08	327.2	2377	AT	327.2	327.3	Sell		802,566	497	LSE
03:21:08	327.2	2669	AT	327.1	327.3			800,189	496	LSE
03:21:08	327.2	467	AT	327.2	327.3	Sell		797,520	495	LSE
03:21:08	327.2	2537	AT	327.2	327.3	Sell		797,053	494	LSE
03:21:08	327.2	160	AT	327.1	327.3			794,516	493	LSE
03:21:08	327.2	2377	AT	327.2	327.3	Sell		794,356	492	LSE
03:21:08	327.2	627	AT	327.2	327.3	Sell		791,979	491	LSE
03:21:08	327.2	1050	AT	327.2	327.3	Sell		791,352	490	LSE
03:21:08	327.2	649	AT	327.2	327.3	Sell		790,302	489	LSE
03:21:08	327.2	1305	AT	327.2	327.3	Sell		789,653	488	LSE
03:21:08	327.2	132	AT	327.1	327.3			788,348	487	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		788,216	486	LSE
03:21:08	327.2	2377	AT	327.2	327.3	Sell		785,212	485	LSE
03:21:08	327.2	627	AT	327.2	327.3	Sell		782,835	484	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		782,208	483	LSE
03:21:08	327.2	1606	AT	327.2	327.3	Sell		779,204	482	LSE
03:21:08	327.2	1398	AT	327.2	327.3	Sell		777,598	481	LSE
03:21:08	327.2	131	AT	327.1	327.3			776,200	480	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		776,069	479	LSE
03:21:08	327.2	627	AT	327.2	327.3	Sell		773,065	478	LSE
03:21:08	327.2	2377	AT	327.2	327.3	Sell		772,438	477	LSE
03:21:08	327.2	265	AT	327.2	327.3	Sell		770,061	476	LSE
03:21:08	327.2	2112	AT	327.2	327.3	Sell		769,796	475	LSE
03:21:08	327.2	627	AT	327.2	327.3	Sell		767,684	474	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		767,057	473	LSE
03:21:08	327.2	1043	AT	327.1	327.3			764,053	472	LSE
03:21:08	327.2	1961	AT	327.2	327.3	Sell		763,010	471	LSE
03:21:07	327.2	1043	AT	327.2	327.3	Sell		761,049	470	LSE
03:21:07	327.2	3004	AT	327.2	327.3	Sell		760,006	469	LSE
03:21:07	327.2	627	AT	327.1	327.3			757,002	468	LSE
03:21:07	327.2	2377	AT	327.2	327.3	Sell		756,375	467	LSE
03:21:07	327.2	627	AT	327.2	327.3	Sell		753,998	466	LSE
03:21:07	327.2	3004	AT	327.2	327.3	Sell		753,371	465	LSE
03:21:07	327.2	3004	AT	327.2	327.3	Sell		750,367	464	LSE
03:21:07	327.2	3004	AT	327.2	327.3	Sell		747,363	463	LSE
03:21:07	327.2	2660	AT	327.1	327.3			744,359	462	LSE
03:21:07	327.2	344	AT	327.2	327.3	Sell		741,699	461	LSE
03:21:07	327.2	2660	AT	327.2	327.3	Sell		741,355	460	LSE
03:21:07	327.2	2377	AT	327.2	327.3	Sell		738,695	459	LSE
03:21:07	327.2	627	AT	327.2	327.3	Sell		736,318	458	LSE
03:21:07	327.2	202	AT	327.1	327.3			735,691	457	LSE
03:21:07	327.2	627	AT	327.2	327.3	Sell		735,489	456	LSE
03:21:07	327.2	2377	AT	327.2	327.3	Sell		734,862	455	LSE
03:21:07	327.2	2216	AT	327.1	327.3			732,485	454	LSE
03:21:07	327.2	919	AT	327.2	327.3	Sell		730,269	453	LSE
03:21:07	327.2	2085	AT	327.2	327.3	Sell		729,350	452	LSE
03:21:07	327.2	627	AT	327.1	327.3			727,265	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions