Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:54-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:01	326.5	198	AT	326.3	326.5	Buy		3,700,996	2201	LSE
07:54:01	326.5	1585	AT	326.3	326.5	Buy		3,700,798	2200	LSE
07:54:01	326.5	1500	AT	326.3	326.5	Buy		3,699,213	2199	LSE
07:54:01	326.5	203	AT	326.5	326.6	Sell		3,697,713	2198	LSE
07:54:01	326.5	5953	AT	326.5	326.6	Sell		3,697,510	2197	LSE
07:54:01	326.5	542	AT	326.5	326.6	Sell		3,691,557	2196	LSE
07:54:01	326.5	945	AT	326.5	326.6	Sell		3,691,015	2195	LSE
07:53:29	326.6	620	AT	326.5	326.6	Buy		3,690,070	2194	LSE
07:53:29	326.6	1600	AT	326.5	326.6	Buy		3,689,450	2193	LSE
07:53:29	326.7	4249	AT	326.5	326.7	Buy		3,687,850	2192	LSE
07:53:29	326.7	640	AT	326.5	326.7	Buy		3,683,601	2191	LSE
07:53:29	326.7	284	AT	326.4	326.7	Buy		3,682,961	2190	LSE
07:53:29	326.7	833	AT	326.4	326.7	Buy		3,682,677	2189	LSE
07:53:29	326.6	846	AT	326.4	326.6	Buy		3,681,844	2188	LSE
07:53:29	326.6	945	AT	326.4	326.6	Buy		3,680,998	2187	LSE
07:53:29	326.6	1600	AT	326.4	326.6	Buy		3,680,053	2186	LSE
07:53:29	326.5	940	AT	326.5	326.7	Sell		3,678,453	2185	LSE
07:53:29	326.5	1610	AT	326.5	326.7	Sell		3,677,513	2184	LSE
07:53:29	326.5	2402	AT	326.5	326.7	Sell		3,675,903	2183	LSE
07:53:29	326.5	884	AT	326.5	326.7	Sell		3,673,501	2182	LSE
07:53:29	326.5	2586	AT	326.5	326.7	Sell		3,672,617	2181	LSE
07:53:29	326.5	2999	AT	326.5	326.7	Sell		3,670,031	2180	LSE
07:53:13	326.699	4	O	326.5	326.7	Buy		3,667,032	2179	LSE
07:52:39	326.546	104	O	326.5	326.7	Sell		3,667,028	2178	LSE
07:52:09	326.6	1239	O	326.5	326.7			3,666,924	2177	LSE
07:51:50	326.5	2	O	326.3	326.5	Buy		3,665,685	2176	LSE
07:51:28	326.352	2999	O	326.3	326.5	Sell		3,665,683	2175	LSE
07:48:46	326.3	1359	O	326.2	326.3	Buy		3,662,684	2174	LSE
07:48:41	326.3	688	AT	326.3	326.4	Sell		3,661,325	2173	LSE
07:48:41	326.3	147	AT	326.2	326.4			3,660,637	2172	LSE
07:48:41	326.3	798	AT	326.2	326.3	Buy		3,660,490	2171	LSE
07:48:41	326.3	2605	AT	326.2	326.3	Buy		3,659,692	2170	LSE
07:48:41	326.3	5326	AT	326.2	326.3	Buy		3,657,087	2169	LSE
07:48:41	326.3	3110	AT	326.2	326.3	Buy		3,651,761	2168	LSE
07:47:46	326.2	519	AT	326.1	326.2	Buy		3,648,651	2167	LSE
07:47:46	326.2	922	AT	326.2	326.3	Sell		3,648,132	2166	LSE
07:47:46	326.2	824	AT	326.1	326.2	Buy		3,647,210	2165	LSE
07:47:27	326.185	124	O	326.1	326.3	Sell		3,646,386	2164	LSE
07:47:11	326.2	365	AT	326.1	326.2	Buy		3,646,262	2163	LSE
07:46:30	326.2	1	O	326.1	326.2	Buy		3,645,897	2162	LSE
07:46:02	326.2	427	AT	326.1	326.2	Buy		3,645,896	2161	LSE
07:46:02	326.2	100	AT	326.1	326.2	Buy		3,645,469	2160	LSE
07:46:02	326.2	435	AT	326.1	326.2	Buy		3,645,369	2159	LSE
07:46:02	326.2	100	AT	326.1	326.2	Buy		3,644,934	2158	LSE
07:46:02	326.2	812	AT	326.1	326.2	Buy		3,644,834	2157	LSE
07:45:43	326.1	139	AT	326.1	326.2	Sell		3,644,022	2156	LSE
07:45:24	326.578	359009	O	326.0	326.2	Buy		3,643,883	2155	LSE
07:44:41	326.2	334	AT	326.0	326.2	Buy		3,284,874	2154	LSE
07:44:20	326.2	1359	AT	326.2	326.3	Sell		3,284,540	2153	LSE
07:44:20	326.2	900	AT	326.1	326.2	Buy		3,283,181	2152	LSE
07:44:20	326.2	993	AT	326.1	326.2	Buy		3,282,281	2151	LSE

Lexaria Bioscience

Digital Locations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions