Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 16301 - 16251 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:29	324.4	129	AT	324.4	324.5	Sell		16,087,768	16301	LSE
11:27:25	324.4	252	O	324.4	324.5	Sell		16,087,639	16300	LSE
11:27:24	324.4	4046	AT	324.4	324.5	Sell		16,087,387	16299	LSE
11:27:24	324.4	1302	AT	324.3	324.4	Buy		16,083,341	16298	LSE
11:27:24	324.4	1644	AT	324.3	324.4	Buy		16,082,039	16297	LSE
11:27:24	324.4	2804	AT	324.3	324.4	Buy		16,080,395	16296	LSE
11:27:24	324.3	321	AT	324.3	324.4	Sell		16,077,591	16295	LSE
11:27:19	324.4	602	AT	324.4	324.5	Sell		16,077,270	16294	LSE
11:26:39	324.5	1261	AT	324.3	324.5	Buy		16,076,668	16293	LSE
11:26:39	324.5	1600	AT	324.3	324.5	Buy		16,075,407	16292	LSE
11:26:39	324.5	1394	AT	324.3	324.5	Buy		16,073,807	16291	LSE
11:26:39	324.5	521	AT	324.3	324.5	Buy		16,072,413	16290	LSE
11:26:39	324.5	549	AT	324.3	324.5	Buy		16,071,892	16289	LSE
11:26:39	324.5	3856	AT	324.3	324.5	Buy		16,071,343	16288	LSE
11:26:36	324.4	456	AT	324.4	324.5	Sell		16,067,487	16287	LSE
11:26:36	324.4	1084	AT	324.4	324.5	Sell		16,067,031	16286	LSE
11:26:36	324.5	1485	AT	324.5	324.6	Sell		16,065,947	16285	LSE
11:26:36	324.5	1300	AT	324.5	324.6	Sell		16,064,462	16284	LSE
11:26:36	324.5	954	AT	324.4	324.5	Buy		16,063,162	16283	LSE
11:26:36	324.5	736	AT	324.3	324.5	Buy		16,062,208	16282	LSE
11:26:36	324.5	3000	AT	324.3	324.5	Buy		16,061,472	16281	LSE
11:26:36	324.5	538	AT	324.3	324.5	Buy		16,058,472	16280	LSE
11:26:36	324.5	536	AT	324.3	324.5	Buy		16,057,934	16279	LSE
11:26:36	324.5	1296	AT	324.3	324.5	Buy		16,057,398	16278	LSE
11:26:19	324.4	1418	AT	324.4	324.5	Sell		16,056,102	16277	LSE
11:26:19	324.4	6078	AT	324.4	324.5	Sell		16,054,684	16276	LSE
11:26:19	324.4	884	AT	324.4	324.5	Sell		16,048,606	16275	LSE
11:26:19	324.4	2188	AT	324.4	324.5	Sell		16,047,722	16274	LSE
11:26:19	324.4	392	AT	324.4	324.5	Sell		16,045,534	16273	LSE
11:26:19	324.4	1614	AT	324.4	324.5	Sell		16,045,142	16272	LSE
11:26:19	324.4	597	AT	324.4	324.5	Sell		16,043,528	16271	LSE
11:26:19	324.4	589	AT	324.4	324.5	Sell		16,042,931	16270	LSE
11:26:10	324.5	1428	AT	324.4	324.5	Buy		16,042,342	16269	LSE
11:26:06	324.5	689	AT	324.5	324.6	Sell		16,040,914	16268	LSE
11:26:06	324.5	745	AT	324.5	324.6	Sell		16,040,225	16267	LSE
11:26:06	324.5	461	AT	324.5	324.6	Sell		16,039,480	16266	LSE
11:26:06	324.5	1382	AT	324.5	324.6	Sell		16,039,019	16265	LSE
11:26:06	324.5	2276	AT	324.5	324.6	Sell		16,037,637	16264	LSE
11:26:01	324.4	393	AT	324.4	324.6	Sell		16,035,361	16263	LSE
11:26:01	324.4	1266	AT	324.4	324.6	Sell		16,034,968	16262	LSE
11:26:01	324.4	2482	AT	324.4	324.6	Sell		16,033,702	16261	LSE
11:26:01	324.5	2138	AT	324.5	324.6	Sell		16,031,220	16260	LSE
11:26:01	324.5	544	AT	324.4	324.5	Buy		16,029,082	16259	LSE
11:26:01	324.5	1429	AT	324.4	324.5	Buy		16,028,538	16258	LSE
11:25:59	324.538	1619	O	324.4	324.6	Buy		16,027,109	16257	LSE
11:25:54	324.538	625	O	324.4	324.6	Buy		16,025,490	16256	LSE
11:25:50	324.5	2695	AT	324.5	324.6	Sell		16,024,865	16255	LSE
11:25:50	324.5	2260	AT	324.5	324.6	Sell		16,022,170	16254	LSE
11:25:50	324.5	1364	AT	324.5	324.6	Sell		16,019,910	16253	LSE
11:25:50	324.5	2625	AT	324.5	324.6	Sell		16,018,546	16252	LSE
11:25:46	324.5	300	AT	324.5	324.6	Sell		16,015,921	16251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions